Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2023 $2.67
+0.49%
$6.95 million $21,362
Jan 1, 2023 $2.66
+0.49%
$6.91 million $21,871
Dec 31, 2022 $2.65
-1.89%
$6.88 million $17,975
Dec 30, 2022 $2.7
-0.15%
$7.01 million $27,834
Dec 29, 2022 $2.7
-0.92%
$7.02 million $57,423
Dec 28, 2022 $2.73
+2.08%
$7.09 million $39,050
Dec 27, 2022 $2.67
-4.31%
$6.94 million $33,049
Dec 26, 2022 $2.79
-1.01%
$7.26 million $49,297
Dec 25, 2022 $2.82
+4.68%
$7.33 million $14,659
Dec 24, 2022 $2.69
-3.98%
$7 million $36,875
Dec 23, 2022 $2.8
-1.90%
$7.29 million $74,563
Dec 22, 2022 $2.86
-1.15%
$7.43 million $28,425
Dec 21, 2022 $2.89
-7.52%
$7.51 million $32,477
Dec 20, 2022 $3.13
-0.01%
$8.13 million $45,055
Dec 19, 2022 $2.96
+0.90%
$7.7 million $72,364
Dec 18, 2022 $2.93
+0.05%
$7.63 million $187,545
Dec 17, 2022 $2.93
+3.41%
$7.62 million $95,504
Dec 16, 2022 $2.83
-6.32%
$7.36 million $58,761
Dec 15, 2022 $3.02
-3.13%
$7.85 million $42,774
Dec 14, 2022 $3.12
-5.18%
$8.1 million $57,633
Dec 13, 2022 $3.28
+3.39%
$8.54 million $70,906
Dec 12, 2022 $3.18
+0.56%
$8.27 million $46,731
Dec 11, 2022 $3.16
-0.15%
$8.23 million $28,776
Dec 10, 2022 $3.17
+5.64%
$8.24 million $104,168
Dec 9, 2022 $3
+2.38%
$7.79 million $57,309
Dec 8, 2022 $2.93
-5.85%
$7.63 million $57,832
Dec 7, 2022 $3.12
-11.28%
$8.1 million $72,153
Dec 6, 2022 $3.51
+0.61%
$9.14 million $72,542
Dec 5, 2022 $3.49
+2.12%
$9.08 million $39,253
Dec 4, 2022 $3.42
+1.35%
$8.9 million $80,266
Dec 3, 2022 $3.38
-0.97%
$8.8 million $80,108
Dec 2, 2022 $3.42
+1.21%
$8.89 million $76,814
Dec 1, 2022 $3.37
-0.19%
$8.78 million $51,729
Nov 30, 2022 $3.38
+3.30%
$8.79 million $48,082
Nov 29, 2022 $3.27
+3.45%
$8.51 million $52,328
Nov 28, 2022 $3.16
-7.43%
$8.22 million $51,392
Nov 27, 2022 $3.41
+16.68%
$8.87 million $48,612
Nov 26, 2022 $2.92
-0.22%
$7.6 million $62,060
Nov 25, 2022 $2.93
-0.54%
$7.61 million $29,887
Nov 24, 2022 $2.94
-4.07%
$7.65 million $48,308
Nov 23, 2022 $3.06
+2.23%
$7.97 million $85,955
Nov 22, 2022 $2.99
-1.40%
$7.78 million $114,705
Nov 21, 2022 $3.03
-10.89%
$7.87 million $100,696
Nov 20, 2022 $3.42
-0.99%
$8.88 million $103,957
Nov 19, 2022 $3.45
+4.73%
$8.97 million $74,625
Nov 18, 2022 $3.29
-0.14%
$8.56 million $49,065
Nov 17, 2022 $3.3
+0.21%
$8.57 million $35,225
Nov 16, 2022 $3.29
+0.03%
$8.56 million $40,554
Nov 15, 2022 $3.29
+7.37%
$8.56 million $40,558
Nov 14, 2022 $3.07
+1.42%
$7.98 million $103,143