CounterParty Historical Data

XCP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 3.6
-4.79%
$ 9.37 million $ 1
Sep 21, 2022 $ 4.02
+5.86%
$ -- $ 55,748
Sep 20, 2022 $ 3.9
+8.58%
$ 10.14 million $ 48,345
Sep 19, 2022 $ 3.59
+1.48%
$ 9.34 million $ 59,371
Sep 18, 2022 $ 3.58
-2.99%
$ 9.3 million $ 41,182
Sep 17, 2022 $ 4
+16.53%
$ 10.41 million $ 4
Sep 16, 2022 $ 4
+9.24%
$ 10.41 million $ 868
Sep 15, 2022 $ 3.66
-0.66%
$ 9.52 million $ 49,847
Sep 14, 2022 $ 3.66
+1.99%
$ 9.52 million $ 39,322
Sep 13, 2022 $ 3.62
-11.10%
$ 9.43 million $ 55,285
Sep 12, 2022 $ 4.06
+9.81%
$ 10.56 million $ 67,338
Sep 11, 2022 $ 3.69
-1.15%
$ 9.61 million $ 40,894
Sep 10, 2022 $ 3.74
+4.38%
$ 9.73 million $ 46,858
Sep 9, 2022 $ 3.58
+8.72%
$ 9.32 million $ 56,934
Sep 8, 2022 $ 3.3
-0.73%
$ 8.57 million $ 33,637
Sep 7, 2022 $ 3.35
+2.11%
$ 8.71 million $ 48,305
Sep 6, 2022 $ 3.27
-0.75%
$ 8.51 million $ 57,846
Sep 5, 2022 $ 3.41
-1.86%
$ 8.87 million $ 34,258
Sep 4, 2022 $ 3.45
-0.79%
$ 8.98 million $ 47,938
Sep 3, 2022 $ 3.43
-3.34%
$ 8.92 million $ 18,405
Sep 2, 2022 $ 3.55
+3.99%
$ 9.23 million $ 42,728
Sep 1, 2022 $ 3.39
-2.01%
$ 8.82 million $ 27,475
Aug 31, 2022 $ 3.44
+2.17%
$ 8.96 million $ 47,660
Aug 30, 2022 $ 3.41
-3.32%
$ 8.86 million $ 77,940
Aug 29, 2022 $ 3.41
-2.28%
$ 8.88 million $ 41,746
Aug 28, 2022 $ 3.64
+0.08%
$ 9.46 million $ 8,891
Aug 27, 2022 $ 3.57
-3.75%
$ 9.29 million $ 40.06 million
Aug 26, 2022 $ 3.71
-2.68%
$ 9.66 million $ 3,608
Aug 25, 2022 $ 3.88
+1.03%
$ 10.08 million $ 3,324
Aug 24, 2022 $ 3.89
-0.26%
$ 10.13 million $ 68,686
Aug 23, 2022 $ 3.87
+2.95%
$ 10.06 million $ 61,026
Aug 22, 2022 $ 3.79
-8.33%
$ 9.87 million $ 1.89 million
Aug 21, 2022 $ 4.19
+3.74%
$ 10.89 million $ 158,246
Aug 20, 2022 $ 3.98
+8.26%
$ 10.35 million $ 155,021
Aug 19, 2022 $ 3.71
-12.49%
$ 9.64 million $ 161,695
Aug 18, 2022 $ 4.31
+4.16%
$ 11.27 million $ 210,782
Aug 17, 2022 $ 4.19
-4.58%
$ 10.97 million $ 585,938
Aug 16, 2022 $ 4.38
-9.39%
$ 11.45 million $ 384,296
Aug 15, 2022 $ 4.81
+1.88%
$ 12.58 million $ 248,946
Aug 14, 2022 $ 4.73
+4.26%
$ 12.37 million $ 486,223
Aug 13, 2022 $ 4.63
+0.84%
$ 12.11 million $ 729,981
Aug 12, 2022 $ 4.59
+2.18%
$ 12.01 million $ 873,215
Aug 11, 2022 $ 4.47
+0.26%
$ 11.71 million $ 581,608
Aug 10, 2022 $ 4.45
+10.82%
$ 11.65 million $ 1.42 million
Aug 9, 2022 $ 3.97
-3.23%
$ 10.39 million $ 639,508
Aug 8, 2022 $ 4.06
+1.96%
$ 10.62 million $ 631,338
Aug 7, 2022 $ 4.03
+0.72%
$ 10.55 million $ 604,170
Aug 6, 2022 $ 3.96
-1.99%
$ 10.35 million $ 322,035
Aug 5, 2022 $ 4.02
+4.65%
$ 10.52 million $ 179,082
Aug 4, 2022 $ 3.95
+8.74%
$ 10.33 million $ 1.15 million