Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 PM $1.4
-0.10%
$3.64 million $3,177
May 23, 11 AM $1.4
+0.10%
$3.65 million $3,181
May 23, 10 AM $1.4
+0.04%
$3.64 million $3,177
May 23, 9 AM $1.4
+0.08%
$3.64 million $3,176
May 23, 8 AM $1.4
+0.10%
$3.64 million $3,175
May 23, 7 AM $1.4
-1.00%
$3.64 million $3,171
May 23, 6 AM $1.41
-0.10%
$3.68 million $3,206
May 23, 5 AM $1.42
-0.05%
$3.68 million $3,209
May 23, 4 AM $1.42
-0.15%
$3.68 million $3,211
May 23, 3 AM $1.42
+0.11%
$3.69 million $3,216
May 23, 2 AM $1.42
+0.11%
$3.68 million $3,213
May 23, 1 AM $1.41
+0.06%
$3.68 million $3,209
May 23, 12 AM $1.41
-0.24%
$3.68 million $3,206
May 22, 11 PM $1.42
-0.25%
$3.68 million $3,213
May 22, 10 PM $1.42
-0.34%
$3.69 million $3,220
May 22, 9 PM $1.43
+0.04%
$3.71 million $3,232
May 22, 8 PM $1.43
-1.13%
$3.71 million $3,232
May 22, 4 AM $1.4
+0.04%
$3.64 million $29
May 22, 3 AM $1.4
+0.17%
$3.64 million $29
May 22, 2 AM $1.4
+0.03%
$3.63 million $29
May 22, 1 AM $1.4
+0.30%
$3.63 million $29
May 22, 12 AM $1.39
-0.18%
$3.62 million $29
May 21, 11 PM $1.4
+0.11%
$3.64 million $29
May 21, 10 PM $1.4
-0.09%
$3.63 million $29
May 21, 9 PM $1.4
+0.00%
$3.64 million $29
May 21, 8 PM $1.4
+0.04%
$3.64 million $29
May 21, 7 PM $1.4
+0.47%
$3.64 million $29
May 21, 6 PM $1.39
-0.65%
$3.63 million $29
May 21, 5 PM $1.4
+1.04%
$3.65 million $29
May 21, 4 PM $1.39
-0.19%
$3.61 million $28
May 21, 3 PM $1.39
+0.36%
$3.62 million $28
May 21, 2 PM $1.39
-0.18%
$3.6 million $28
May 21, 1 PM $1.38
-0.53%
$3.6 million $28
May 21, 12 PM $1.39
+0.12%
$3.62 million $29
May 21, 11 AM $1.39
+0.00%
$3.62 million $28
May 21, 10 AM $1.39
-0.52%
$3.62 million $29
May 21, 9 AM $1.4
-0.30%
$3.64 million $29
May 21, 8 AM $1.4
+0.06%
$3.65 million $29
May 21, 7 AM $1.4
+0.24%
$3.64 million $29
May 21, 6 AM $1.4
-0.23%
$3.63 million $29
May 21, 5 AM $1.4
-0.30%
$3.64 million $29
May 21, 4 AM $1.4
+0.03%
$3.65 million $29
May 13, 5 PM $1.49
+0.32%
$3.87 million $27
May 13, 4 PM $1.48
+0.26%
$3.86 million $27
May 13, 3 PM $1.48
-0.81%
$3.86 million $27
May 13, 2 PM $1.5
+0.11%
$3.89 million $27
May 13, 1 PM $1.49
-0.65%
$3.89 million $27
May 13, 12 PM $1.5
-0.38%
$3.91 million $27
May 13, 11 AM $1.51
-0.35%
$3.93 million $27
May 13, 10 AM $1.52
-0.54%
$3.94 million $27