CounterParty Historical Data

XCP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.905
+0.64%
$ 2.35 million $ 3,057
Feb 12, 8 PM $ 0.899
-0.62%
$ 2.34 million $ 3,035
Feb 12, 7 PM $ 0.908
+0.62%
$ 2.36 million $ 3,061
Feb 12, 6 PM $ 0.901
-0.07%
$ 2.34 million $ 2,958
Feb 12, 5 PM $ 0.905
+0.14%
$ 2.36 million $ 2,955
Feb 12, 4 PM $ 0.91
-1.59%
$ 2.37 million $ 2,992
Feb 12, 3 PM $ 0.928
-0.42%
$ 2.41 million $ 3,059
Feb 12, 2 PM $ 0.93
-0.62%
$ 2.42 million $ 48
Feb 12, 1 PM $ 0.936
+0.45%
$ 2.43 million $ 67
Feb 12, 12 PM $ 0.883
-0.31%
$ 2.3 million $ 48
Feb 12, 11 AM $ 0.885
+0.27%
$ 2.3 million $ 5,360
Feb 12, 10 AM $ 0.881
+2.38%
$ 2.29 million $ 5,835
Feb 12, 9 AM $ 0.859
+0.43%
$ 2.23 million $ 5,690
Feb 12, 8 AM $ 0.855
-0.09%
$ 2.22 million $ 5,654
Feb 12, 7 AM $ 0.856
+0.01%
$ 2.23 million $ 5,659
Feb 12, 6 AM $ 0.857
+0.12%
$ 2.23 million $ 5,659
Feb 12, 5 AM $ 0.855
-0.13%
$ 2.22 million $ 5,656
Feb 12, 4 AM $ 0.857
-0.37%
$ 2.23 million $ 5,658
Feb 12, 3 AM $ 0.86
-0.18%
$ 2.24 million $ 5,825
Feb 12, 2 AM $ 0.863
+0.08%
$ 2.25 million $ 5,833
Feb 12, 1 AM $ 0.863
+0.31%
$ 2.25 million $ 5,838
Feb 12, 12 AM $ 0.861
+0.78%
$ 2.24 million $ 7,048
Feb 11, 11 PM $ 0.853
-0.81%
$ 2.22 million $ 6,992
Feb 11, 10 PM $ 0.862
-0.49%
$ 2.24 million $ 7,042
Feb 11, 9 PM $ 0.867
+0.62%
$ 2.25 million $ 7,087
Feb 11, 8 PM $ 0.861
-0.13%
$ 2.24 million $ 7,049
Feb 11, 7 PM $ 0.863
+0.67%
$ 2.25 million $ 7,057
Feb 11, 6 PM $ 0.856
+0.20%
$ 2.23 million $ 7,017
Feb 11, 12 PM $ 1.11
+0.16%
$ 2.88 million $ 2,813
Feb 11, 11 AM $ 1.11
+0.55%
$ 2.87 million $ 3,143
Feb 11, 10 AM $ 1.1
-0.14%
$ 2.86 million $ 2,510
Feb 11, 9 AM $ 1.1
-0.23%
$ 2.87 million $ 2,517
Feb 11, 8 AM $ 1.11
-0.24%
$ 2.88 million $ 2,964
Feb 11, 7 AM $ 1.11
+0.51%
$ 2.88 million $ 2,973
Feb 11, 6 AM $ 1.1
-1.10%
$ 2.87 million $ 3,081
Feb 11, 5 AM $ 1.11
+0.08%
$ 2.9 million $ 3,116
Feb 11, 4 AM $ 1.11
+0.38%
$ 2.9 million $ 3,114
Feb 11, 3 AM $ 1.11
-0.38%
$ 2.89 million $ 3,179
Feb 11, 2 AM $ 1.12
-0.45%
$ 2.9 million $ 3,275
Feb 11, 1 AM $ 1.12
+1.29%
$ 2.92 million $ 3,291
Feb 11, 12 AM $ 1.11
+0.51%
$ 2.88 million $ 1,682
Feb 10, 11 PM $ 1.1
+0.16%
$ 2.86 million $ 1,673
Feb 10, 10 PM $ 1.1
-0.05%
$ 2.86 million $ 4,129
Feb 10, 9 PM $ 1.1
-0.32%
$ 2.85 million $ 4,127
Feb 10, 8 PM $ 1.1
-0.30%
$ 2.87 million $ 4,136
Feb 10, 7 PM $ 1.1
+0.39%
$ 2.87 million $ 4,173
Feb 10, 6 PM $ 1.1
-1.45%
$ 2.86 million $ 4,157
Feb 10, 5 PM $ 1.12
+0.68%
$ 2.91 million $ 4,219
Feb 10, 4 PM $ 1.11
+0.22%
$ 2.89 million $ 4,290
Feb 10, 3 PM $ 1.11
+1.30%
$ 2.88 million $ 4,284