Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2022 $3.03
-2.62%
$7.87 million $153,967
Nov 12, 2022 $3.11
-0.83%
$8.08 million $45,232
Nov 11, 2022 $3.14
+7.01%
$8.17 million $57,961
Nov 10, 2022 $2.93
+7.30%
$7.63 million $82,390
Nov 9, 2022 $2.71
-21.91%
$7.06 million $97,595
Nov 8, 2022 $3.47
-6.35%
$9.03 million $127,160
Nov 7, 2022 $3.71
-12.52%
$9.64 million $49,301
Nov 6, 2022 $4.12
-4.97%
$10.71 million $65,060
Nov 5, 2022 $4.28
+0.17%
$11.12 million $132,920
Nov 4, 2022 $4.15
+4.51%
$10.79 million $66,101
Nov 3, 2022 $4.06
-1.61%
$10.56 million $77,368
Nov 2, 2022 $4.14
-2.96%
$10.77 million $44,597
Nov 1, 2022 $4.31
-3.82%
$11.2 million $25,982
Oct 31, 2022 $4.43
+8.95%
$11.52 million $45,281
Oct 30, 2022 $3.93
-4.12%
$10.21 million $36,840
Oct 29, 2022 $4.15
+1.45%
$10.79 million $62,703
Oct 28, 2022 $4.1
-0.06%
$10.66 million $31,235
Oct 27, 2022 $4.1
-2.70%
$10.66 million $34,947
Oct 26, 2022 $4.21
+9.48%
$10.95 million $29,829
Oct 25, 2022 $3.84
+2.32%
$9.99 million $18,388
Oct 24, 2022 $3.67
-2.24%
$9.54 million $13,797
Oct 23, 2022 $3.78
+2.15%
$9.84 million $18,666
Oct 22, 2022 $3.71
-0.28%
$9.64 million $14,917
Oct 21, 2022 $3.72
+4.36%
$9.67 million $26,013
Oct 20, 2022 $3.64
+0.77%
$9.48 million $83,314
Oct 19, 2022 $3.69
-0.36%
$9.6 million $27,791
Oct 18, 2022 $3.89
+4.41%
$10.11 million $23
Oct 17, 2022 $3.8
+0.63%
$9.89 million $23,993
Oct 16, 2022 $3.78
-0.69%
$9.83 million $19,031
Oct 15, 2022 $3.71
+0.64%
$9.66 million $18,209
Oct 14, 2022 $3.69
-1.36%
$9.6 million $28,117
Oct 13, 2022 $3.83
-2.43%
$9.97 million $61,793
Oct 12, 2022 $4.24
-0.05%
$11.03 million $25
Oct 11, 2022 $4.18
-8.90%
$10.87 million $47,847
Oct 10, 2022 $4.59
-4.08%
$11.94 million $45,041
Oct 9, 2022 $4.46
-5.02%
$11.6 million $1,362
Oct 8, 2022 $4.31
+6.72%
$11.2 million $39,538
Oct 7, 2022 $4.03
-14.07%
$10.47 million $32,588
Oct 6, 2022 $4.64
-4.74%
$12.07 million $36,837
Oct 5, 2022 $4.77
-0.48%
$12.41 million $35,010
Oct 4, 2022 $4.4
+7.43%
$11.44 million $3,321
Oct 3, 2022 $4.08
+12.47%
$10.62 million $37,781
Oct 2, 2022 $3.63
+7.80%
$9.44 million $16,164
Oct 1, 2022 $3.98
+17.09%
$10.36 million $1
Sep 30, 2022 $3.47
-0.46%
$9.04 million $28,397
Sep 29, 2022 $3.43
-15.89%
$8.91 million $34,641
Sep 28, 2022 $4.16
-11.29%
$10.83 million $54,743
Sep 27, 2022 $4.58
-0.65%
$11.91 million $60,803
Sep 26, 2022 $3.73
-13.96%
$9.69 million $2,115
Sep 25, 2022 $4.19
+0.91%
$10.9 million $29,986