CounterParty Historical Data

XCP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 1.09
-3.87%
$ 2.84 million $ 4,225
Feb 10, 1 PM $ 1.14
+3.54%
$ 2.96 million $ 4,168
Feb 10, 12 PM $ 1.1
-0.04%
$ 2.85 million $ 4,015
Feb 10, 11 AM $ 1.1
-0.31%
$ 2.86 million $ 3,683
Feb 10, 10 AM $ 1.1
-0.14%
$ 2.87 million $ 3,705
Feb 10, 9 AM $ 1.1
-0.21%
$ 2.87 million $ 3,709
Feb 10, 8 AM $ 1.11
+0.26%
$ 2.88 million $ 3,271
Feb 10, 7 AM $ 1.1
-2.74%
$ 2.87 million $ 3,262
Feb 10, 6 AM $ 1.14
-0.60%
$ 2.96 million $ 3,226
Feb 10, 5 AM $ 1.14
-0.30%
$ 2.97 million $ 3,251
Feb 10, 3 AM $ 1.22
-0.07%
$ 3.18 million $ 3,113
Feb 10, 2 AM $ 1.22
-0.37%
$ 3.18 million $ 3,112
Feb 10, 1 AM $ 1.23
+0.81%
$ 3.19 million $ 3,123
Feb 10, 12 AM $ 1.22
-0.56%
$ 3.17 million $ 3,098
Feb 9, 11 PM $ 1.23
-0.38%
$ 3.19 million $ 3,114
Feb 9, 8 PM $ 1.27
-0.29%
$ 3.31 million $ 3,408
Feb 9, 7 PM $ 1.28
+0.97%
$ 3.32 million $ 3,417
Feb 9, 6 PM $ 1.27
-0.52%
$ 3.3 million $ 3,384
Feb 9, 5 PM $ 1.27
+0.83%
$ 3.31 million $ 3,407
Feb 9, 4 PM $ 1.26
+0.95%
$ 3.28 million $ 3,269
Feb 9, 3 PM $ 1.25
+0.25%
$ 3.25 million $ 3,238
Feb 9, 2 PM $ 1.25
-1.96%
$ 3.25 million $ 3,250
Feb 9, 1 PM $ 1.27
-0.34%
$ 3.31 million $ 3,061
Feb 9, 12 PM $ 1.28
+0.39%
$ 3.33 million $ 3,071
Feb 9, 11 AM $ 1.27
+0.24%
$ 3.31 million $ 3,062
Feb 9, 10 AM $ 1.27
-1.42%
$ 3.3 million $ 3,056
Feb 9, 9 AM $ 1.29
-0.34%
$ 3.35 million $ 3,096
Feb 9, 8 AM $ 1.29
-0.82%
$ 3.36 million $ 3,108
Feb 9, 7 AM $ 1.3
-0.26%
$ 3.39 million $ 3,136
Feb 9, 6 AM $ 1.31
-0.55%
$ 3.39 million $ 3,141
Feb 9, 5 AM $ 1.31
-0.13%
$ 3.41 million $ 3,156
Feb 9, 4 AM $ 1.31
-0.35%
$ 3.42 million $ 3,157
Feb 9, 3 AM $ 1.32
+0.69%
$ 3.42 million $ 3,171
Feb 9, 2 AM $ 1.31
+0.59%
$ 3.4 million $ 3,144
Feb 9, 1 AM $ 1.3
-0.34%
$ 3.38 million $ 3,131
Feb 9, 12 AM $ 1.3
-0.27%
$ 3.39 million $ 3,133
Feb 8, 11 PM $ 1.31
-0.32%
$ 3.4 million $ 3,140
Feb 8, 10 PM $ 1.31
+0.38%
$ 3.41 million $ 3,154
Feb 8, 9 PM $ 1.31
+2.10%
$ 3.4 million $ 3,142
Feb 8, 8 PM $ 1.28
-0.76%
$ 3.34 million $ 21
Feb 8, 7 PM $ 1.29
+0.43%
$ 3.37 million $ 21
Feb 8, 6 PM $ 1.29
+0.77%
$ 3.36 million $ 3,121
Feb 8, 5 PM $ 1.28
+0.24%
$ 3.33 million $ 3,102
Feb 8, 4 PM $ 1.28
-0.42%
$ 3.33 million $ 3,095
Feb 8, 3 PM $ 1.29
-2.41%
$ 3.35 million $ 3,115
Feb 8, 2 PM $ 1.32
-0.35%
$ 3.42 million $ 3,171
Feb 8, 1 PM $ 1.32
+0.38%
$ 3.43 million $ 3,179
Feb 8, 12 PM $ 1.31
+0.02%
$ 3.42 million $ 3,163
Feb 8, 11 AM $ 1.31
+0.95%
$ 3.41 million $ 3,162
Feb 8, 10 AM $ 1.3
+0.19%
$ 3.38 million $ 3,129