Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $1.52
+0.07%
$3.96 million $27
May 13, 8 AM $1.52
+0.20%
$3.96 million $27
May 13, 7 AM $1.52
-0.03%
$3.95 million $27
May 13, 6 AM $1.52
-0.01%
$3.95 million $27
May 13, 5 AM $1.52
-0.20%
$3.95 million $27
May 13, 4 AM $1.52
-0.01%
$3.96 million $27
May 13, 3 AM $1.52
+0.26%
$3.96 million $27
May 13, 2 AM $1.52
+0.03%
$3.95 million $162
May 13, 1 AM $1.52
+0.50%
$3.95 million $162
May 13, 12 AM $1.51
+0.19%
$3.93 million $161
May 12, 11 PM $1.51
-0.24%
$3.92 million $161
May 12, 10 PM $1.51
+0.14%
$3.93 million $161
May 12, 9 PM $1.51
-0.20%
$3.93 million $161
May 12, 8 PM $1.51
-0.19%
$3.93 million $161
May 12, 7 PM $1.51
+0.11%
$3.94 million $162
May 12, 6 PM $1.51
+0.22%
$3.94 million $162
May 12, 5 PM $1.51
-3.19%
$3.93 million $161
May 12, 4 PM $1.56
-0.56%
$4.05 million $138
May 12, 3 PM $1.57
-0.20%
$4.08 million $139
May 12, 2 PM $1.57
+0.08%
$4.09 million $139
May 12, 1 PM $1.57
-0.23%
$4.09 million $139
May 12, 12 PM $1.58
+0.19%
$4.1 million $140
May 12, 11 AM $1.57
+0.10%
$4.1 million $3,209
May 12, 10 AM $1.57
-0.20%
$4.09 million $3,205
May 12, 9 AM $1.58
+0.08%
$4.1 million $3,212
May 12, 3 AM $1.46
+0.00%
$3.8 million $2,849
May 12, 2 AM $1.46
+0.05%
$3.8 million $2,850
May 12, 1 AM $1.46
-0.42%
$3.8 million $2,848
May 12, 12 AM $1.47
-0.20%
$3.82 million $2,861
May 11, 11 PM $1.47
-0.12%
$3.83 million $2,868
May 11, 10 PM $1.47
+0.05%
$3.83 million $2,871
May 11, 9 PM $1.47
-0.04%
$3.83 million $3,238
May 11, 8 PM $1.47
-0.11%
$3.83 million $3,238
May 11, 7 PM $1.48
+0.07%
$3.84 million $3,243
May 11, 6 PM $1.48
+0.06%
$3.84 million $3,241
May 11, 5 PM $1.48
+0.45%
$3.84 million $3,242
May 11, 4 PM $1.47
+0.29%
$3.82 million $3,230
May 11, 3 PM $1.46
+0.50%
$3.81 million $3,221
May 11, 2 PM $1.46
-0.21%
$3.79 million $3,202
May 11, 1 PM $1.46
-0.04%
$3.79 million $3,206
May 11, 12 PM $1.46
+1.36%
$3.8 million $3,208
May 11, 11 AM $1.44
+0.20%
$3.74 million $359
May 11, 10 AM $1.44
+0.04%
$3.74 million $358
May 11, 9 AM $1.44
+0.23%
$3.74 million $358
May 11, 8 AM $1.43
+0.11%
$3.73 million $357
May 11, 7 AM $1.43
-0.10%
$3.73 million $357
May 11, 6 AM $1.43
-0.03%
$3.73 million $358
May 11, 5 AM $1.43
-0.05%
$3.73 million $358
May 11, 4 AM $1.43
+0.12%
$3.73 million $358
May 11, 3 AM $1.43
-0.58%
$3.72 million $357