Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2022 $4.13
-4.40%
$10.75 million $27,903
Sep 23, 2022 $4.24
+0.92%
$11.03 million $45,238
Sep 22, 2022 $3.6
-4.79%
$9.37 million $1
Sep 21, 2022 $4.02
+5.86%
$-- $55,748
Sep 20, 2022 $3.9
+8.58%
$10.14 million $48,345
Sep 19, 2022 $3.59
+1.48%
$9.34 million $59,371
Sep 18, 2022 $3.58
-2.99%
$9.3 million $41,182
Sep 17, 2022 $4
+16.53%
$10.41 million $4
Sep 16, 2022 $4
+9.24%
$10.41 million $868
Sep 15, 2022 $3.66
-0.66%
$9.52 million $49,847
Sep 14, 2022 $3.66
+1.99%
$9.52 million $39,322
Sep 13, 2022 $3.62
-11.10%
$9.43 million $55,285
Sep 12, 2022 $4.06
+9.81%
$10.56 million $67,338
Sep 11, 2022 $3.69
-1.15%
$9.61 million $40,894
Sep 10, 2022 $3.74
+4.38%
$9.73 million $46,858
Sep 9, 2022 $3.58
+8.72%
$9.32 million $56,934
Sep 8, 2022 $3.3
-0.73%
$8.57 million $33,637
Sep 7, 2022 $3.35
+2.11%
$8.71 million $48,305
Sep 6, 2022 $3.27
-0.75%
$8.51 million $57,846
Sep 5, 2022 $3.41
-1.86%
$8.87 million $34,258
Sep 4, 2022 $3.45
-0.79%
$8.98 million $47,938
Sep 3, 2022 $3.43
-3.34%
$8.92 million $18,405
Sep 2, 2022 $3.55
+3.99%
$9.23 million $42,728
Sep 1, 2022 $3.39
-2.01%
$8.82 million $27,475
Aug 31, 2022 $3.44
+2.17%
$8.96 million $47,660
Aug 30, 2022 $3.41
-3.32%
$8.86 million $77,940
Aug 29, 2022 $3.41
-2.28%
$8.88 million $41,746
Aug 28, 2022 $3.64
+0.08%
$9.46 million $8,891
Aug 27, 2022 $3.57
-3.75%
$9.29 million $40.06 million
Aug 26, 2022 $3.71
-2.68%
$9.66 million $3,608
Aug 25, 2022 $3.88
+1.03%
$10.08 million $3,324
Aug 24, 2022 $3.89
-0.26%
$10.13 million $68,686
Aug 23, 2022 $3.87
+2.95%
$10.06 million $61,026
Aug 22, 2022 $3.79
-8.33%
$9.87 million $1.89 million
Aug 21, 2022 $4.19
+3.74%
$10.89 million $158,246
Aug 20, 2022 $3.98
+8.26%
$10.35 million $155,021
Aug 19, 2022 $3.71
-12.49%
$9.64 million $161,695
Aug 18, 2022 $4.31
+4.16%
$11.27 million $210,782
Aug 17, 2022 $4.19
-4.58%
$10.97 million $585,938
Aug 16, 2022 $4.38
-9.39%
$11.45 million $384,296
Aug 15, 2022 $4.81
+1.88%
$12.58 million $248,946
Aug 14, 2022 $4.73
+4.26%
$12.37 million $486,223
Aug 13, 2022 $4.63
+0.84%
$12.11 million $729,981
Aug 12, 2022 $4.59
+2.18%
$12.01 million $873,215
Aug 11, 2022 $4.47
+0.26%
$11.71 million $581,608
Aug 10, 2022 $4.45
+10.82%
$11.65 million $1.42 million
Aug 9, 2022 $3.97
-3.23%
$10.39 million $639,508
Aug 8, 2022 $4.06
+1.96%
$10.62 million $631,338
Aug 7, 2022 $4.03
+0.72%
$10.55 million $604,170
Aug 6, 2022 $3.96
-1.99%
$10.35 million $322,035