CounterParty Historical Data

XCP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 1.3
-0.53%
$ 3.37 million $ 3,124
Feb 8, 8 AM $ 1.3
+1.19%
$ 3.39 million $ 3,138
Feb 8, 7 AM $ 1.29
+0.33%
$ 3.35 million $ 3,098
Feb 8, 6 AM $ 1.28
+0.22%
$ 3.34 million $ 3,086
Feb 8, 5 AM $ 1.28
-0.14%
$ 3.33 million $ 3,080
Feb 8, 4 AM $ 1.28
+0.13%
$ 3.33 million $ 3,084
Feb 8, 3 AM $ 1.28
-0.14%
$ 3.33 million $ 3,127
Feb 8, 2 AM $ 1.28
-0.07%
$ 3.34 million $ 3,134
Feb 8, 1 AM $ 1.28
+0.32%
$ 3.34 million $ 3,139
Feb 8, 12 AM $ 1.28
-0.29%
$ 3.32 million $ 3,123
Feb 7, 11 PM $ 1.28
-0.17%
$ 3.34 million $ 3,135
Feb 7, 10 PM $ 1.28
-0.13%
$ 3.34 million $ 3,139
Feb 7, 9 PM $ 1.28
-0.24%
$ 3.34 million $ 3,141
Feb 7, 8 PM $ 1.29
+0.30%
$ 3.35 million $ 3,147
Feb 7, 7 PM $ 1.28
+2.00%
$ 3.34 million $ 3,137
Feb 7, 6 PM $ 1.26
+0.62%
$ 3.27 million $ 48
Feb 7, 5 PM $ 1.25
+0.38%
$ 3.26 million $ 48
Feb 7, 4 PM $ 1.25
-0.05%
$ 3.25 million $ 47
Feb 7, 3 PM $ 1.25
+1.04%
$ 3.26 million $ 48
Feb 7, 2 PM $ 1.24
-0.64%
$ 3.23 million $ 47
Feb 7, 1 PM $ 1.25
+0.05%
$ 3.25 million $ 47
Feb 7, 12 PM $ 1.25
+2.15%
$ 3.26 million $ 936
Feb 7, 11 AM $ 1.23
-0.22%
$ 3.19 million $ 920
Feb 7, 10 AM $ 1.23
-0.34%
$ 3.19 million $ 922
Feb 7, 9 AM $ 1.23
-0.87%
$ 3.2 million $ 923
Feb 7, 8 AM $ 1.24
+0.53%
$ 3.23 million $ 1,316
Feb 7, 7 AM $ 1.23
-1.83%
$ 3.21 million $ 1,308
Feb 7, 6 AM $ 1.26
-0.39%
$ 3.29 million $ 1,333
Feb 7, 5 AM $ 1.27
-0.67%
$ 3.31 million $ 1,344
Feb 7, 4 AM $ 1.28
+0.41%
$ 3.33 million $ 3,055
Feb 7, 3 AM $ 1.27
+0.58%
$ 3.31 million $ 2,994
Feb 7, 2 AM $ 1.26
-0.42%
$ 3.29 million $ 2,973
Feb 7, 1 AM $ 1.27
+0.63%
$ 3.3 million $ 2,982
Feb 7, 12 AM $ 1.26
-0.75%
$ 3.28 million $ 2,966
Feb 6, 11 PM $ 1.27
-1.03%
$ 3.31 million $ 2,985
Feb 6, 10 PM $ 1.28
+1.36%
$ 3.34 million $ 3,020
Feb 6, 9 PM $ 1.27
-0.06%
$ 3.29 million $ 2,975
Feb 6, 8 PM $ 1.27
-0.48%
$ 3.29 million $ 2,978
Feb 6, 7 PM $ 1.27
+0.63%
$ 3.3 million $ 2,990
Feb 6, 6 PM $ 1.26
-0.83%
$ 3.28 million $ 2,962
Feb 6, 5 PM $ 1.28
+1.17%
$ 3.32 million $ 2,990
Feb 6, 4 PM $ 1.26
+2.01%
$ 3.27 million $ 2,965
Feb 6, 3 PM $ 1.24
+0.80%
$ 3.22 million $ 3,078
Feb 6, 2 PM $ 1.23
+1.25%
$ 3.2 million $ 3,069
Feb 6, 1 PM $ 1.22
+7.67%
$ 3.16 million $ 3,033
Feb 6, 12 PM $ 1.13
-0.20%
$ 2.94 million $ 2,014
Feb 6, 11 AM $ 1.13
+0.08%
$ 2.93 million $ 2,018
Feb 6, 9 AM $ 1.24
+0.43%
$ 3.23 million $ 1,835
Feb 6, 8 AM $ 1.24
+0.26%
$ 3.21 million $ 1,821
Feb 6, 7 AM $ 1.23
-0.31%
$ 3.21 million $ 1,817