Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $1.44
-0.35%
$3.75 million $359
May 11, 1 AM $1.45
+0.15%
$3.76 million $361
May 11, 12 AM $1.44
-0.39%
$3.76 million $360
May 10, 7 PM $1.55
+0.15%
$4.02 million $387
May 10, 6 PM $1.54
-0.25%
$4.02 million $386
May 10, 5 PM $1.55
+0.17%
$4.03 million $387
May 10, 4 PM $1.55
-0.08%
$4.02 million $386
May 10, 3 PM $1.55
+0.56%
$4.02 million $387
May 10, 2 PM $1.54
-0.01%
$4 million $384
May 10, 1 PM $1.54
+0.06%
$4 million $384
May 10, 12 PM $1.54
+0.08%
$4 million $384
May 10, 11 AM $1.54
-0.07%
$3.99 million $384
May 10, 10 AM $1.54
+0.05%
$3.99 million $384
May 10, 9 AM $1.53
-0.06%
$3.99 million $384
May 10, 8 AM $1.54
+0.13%
$3.99 million $384
May 10, 7 AM $1.53
+0.03%
$3.99 million $383
May 10, 6 AM $1.53
+0.06%
$3.99 million $383
May 10, 5 AM $1.53
-0.08%
$3.99 million $383
May 10, 4 AM $1.53
-0.05%
$3.99 million $384
May 10, 3 AM $1.54
+0.06%
$3.99 million $384
May 10, 2 AM $1.53
+0.11%
$3.99 million $384
May 10, 1 AM $1.53
+0.07%
$3.98 million $383
May 9, 7 PM $1.66
-0.06%
$4.32 million $831
May 9, 6 PM $1.66
+0.14%
$4.33 million $832
May 9, 5 PM $1.66
+0.21%
$4.32 million $830
May 9, 4 PM $1.66
+0.12%
$4.31 million $3,828
May 9, 3 PM $1.66
+0.24%
$4.31 million $3,822
May 9, 2 PM $1.65
-0.08%
$4.29 million $3,813
May 9, 1 PM $1.65
-0.06%
$4.3 million $3,816
May 9, 12 PM $1.65
+0.05%
$4.3 million $3,817
May 9, 11 AM $1.65
+0.09%
$4.3 million $3,815
May 9, 10 AM $1.65
+0.06%
$4.29 million $3,811
May 9, 9 AM $1.65
-0.22%
$4.29 million $3,808
May 9, 8 AM $1.65
+0.25%
$4.3 million $3,818
May 9, 7 AM $1.65
-0.03%
$4.29 million $3,809
May 9, 6 AM $1.65
-0.18%
$4.29 million $3,809
May 9, 5 AM $1.65
+0.00%
$4.3 million $3,816
May 9, 4 AM $1.65
+0.03%
$4.3 million $3,816
May 9, 3 AM $1.65
-0.07%
$4.3 million $3,816
May 9, 2 AM $1.65
+0.07%
$4.3 million $3,818
May 9, 1 AM $1.65
+0.24%
$4.3 million $3,815
May 9, 12 AM $1.65
+0.05%
$4.29 million $3,809
May 8, 11 PM $1.65
-0.13%
$4.29 million $3,807
May 8, 10 PM $1.65
+0.08%
$4.29 million $3,811
May 8, 9 PM $1.65
-2.00%
$4.29 million $3,809
May 8, 8 PM $1.68
+0.10%
$4.38 million $3,044
May 8, 7 PM $1.68
-0.03%
$4.38 million $3,043
May 8, 6 PM $1.68
+0.17%
$4.38 million $3,045
May 8, 5 PM $1.68
+0.08%
$4.38 million $3,042
May 8, 11 AM $1.66
-0.08%
$4.31 million $0