Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $2.07
-0.50%
$5.4 million $68
Apr 20, 2026 $2.09
-0.73%
$5.42 million $69
Apr 18, 2026 $2.28
-1.25%
$-- $3,198
Apr 17, 2026 $2.31
-0.05%
$6.02 million $3,239
Apr 16, 2026 $2.23
-0.85%
$-- $3,560
Apr 15, 2026 $2.24
+1.09%
$5.84 million $3,591
Apr 14, 2026 $2.07
+1.30%
$-- $68
Apr 13, 2026 $2.05
+5.07%
$5.32 million $3,503
Apr 12, 2026 $1.97
-1.69%
$-- $392
Apr 11, 2026 $2.01
+3.89%
$5.23 million $3,212
Apr 10, 2026 $1.93
+1.61%
$5.03 million $0
Apr 9, 2026 $1.9
-2.69%
$4.95 million $3,073
Apr 8, 2026 $1.96
-0.86%
$5.09 million $3,147
Apr 7, 2026 $1.91
+1.45%
$4.98 million $3,082
Apr 6, 2026 $2.1
+0.19%
$5.45 million $0
Apr 5, 2026 $2.02
+0.04%
$-- $3,232
Apr 4, 2026 $2.02
+0.55%
$5.25 million $3,230
Apr 3, 2026 $2.01
+0.03%
$5.22 million $387
Apr 2, 2026 $2.01
-1.95%
$5.22 million $3,110
Apr 1, 2026 $1.6
-6.30%
$4.16 million $3,182
Mar 31, 2026 $1.71
+2.28%
$4.44 million $3,088
Mar 30, 2026 $1.67
+1.12%
$4.34 million $3,269
Mar 29, 2026 $1.65
-0.88%
$4.29 million $3,298
Mar 28, 2026 $1.67
+0.81%
$-- $3,178
Mar 27, 2026 $1.66
-3.58%
$4.31 million $3,151
Mar 26, 2026 $1.72
-1.59%
$4.47 million $3,113
Mar 25, 2026 $1.75
+23.75%
$4.54 million $552
Mar 24, 2026 $1.41
-20.31%
$3.67 million $3,325
Mar 23, 2026 $1.77
+4.37%
$4.6 million $3,311
Mar 22, 2026 $1.7
-1.59%
$4.41 million $3,393
Mar 21, 2026 $1.74
-1.44%
$4.52 million $3,485
Mar 20, 2026 $1.76
+0.90%
$4.59 million $14
Mar 19, 2026 $1.75
-1.90%
$4.55 million $3,593
Mar 18, 2026 $1.78
-3.53%
$4.64 million $3,118
Mar 17, 2026 $1.85
-1.02%
$4.81 million $3,420
Mar 16, 2026 $1.87
+3.04%
$4.86 million $3,460
Mar 15, 2026 $1.79
+0.91%
$4.66 million $11
Mar 14, 2026 $1.52
-4.55%
$3.95 million $43
Mar 13, 2026 $1.25
+1.25%
$3.25 million $3,247
Mar 12, 2026 $1.23
+3.40%
$3.21 million $3,227
Mar 11, 2026 $1.19
+1.94%
$3.1 million $1,193
Mar 10, 2026 $1.17
+5.29%
$3.04 million $3,234
Mar 9, 2026 $1.11
+8.67%
$2.89 million $1,958
Mar 8, 2026 $1.02
-6.31%
$2.66 million $3,012
Mar 7, 2026 $1.09
-5.62%
$2.84 million $1,115
Mar 6, 2026 $1.16
-6.51%
$3.01 million $1,992
Mar 5, 2026 $1.24
+10.59%
$3.22 million $2,662
Mar 4, 2026 $1.12
+6.49%
$2.91 million $1,681
Mar 3, 2026 $1.05
-0.84%
$2.74 million $3,168
Mar 2, 2026 $1.06
+4.84%
$2.76 million $1,645