CounterParty Historical Data

XCP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 1.95
+0.24%
$ 5.07 million $ 3,140
Apr 9, 4 AM $ 1.95
-0.29%
$ 5.06 million $ 3,131
Apr 9, 3 AM $ 1.95
-0.15%
$ 5.08 million $ 3,141
Apr 9, 2 AM $ 1.96
+0.33%
$ 5.09 million $ 3,146
Apr 9, 1 AM $ 1.95
+0.08%
$ 5.07 million $ 3,138
Apr 9, 12 AM $ 1.95
-0.44%
$ 5.06 million $ 3,133
Apr 8, 11 PM $ 1.96
+0.01%
$ 5.09 million $ 3,147
Apr 8, 10 PM $ 1.96
-0.38%
$ 5.09 million $ 3,146
Apr 8, 9 PM $ 1.97
+0.33%
$ 5.12 million $ 3,166
Apr 8, 8 PM $ 1.96
+0.03%
$ 5.1 million $ 3,158
Apr 8, 7 PM $ 1.96
+0.29%
$ 5.1 million $ 3,156
Apr 8, 6 PM $ 1.96
-0.89%
$ 5.1 million $ 3,148
Apr 8, 5 PM $ 1.98
+0.41%
$ 5.14 million $ 3,181
Apr 8, 4 PM $ 1.97
+0.30%
$ 5.12 million $ 3,168
Apr 8, 3 PM $ 1.96
+0.60%
$ 5.1 million $ 3,155
Apr 8, 2 PM $ 1.95
-0.90%
$ 5.07 million $ 3,135
Apr 8, 1 PM $ 1.97
-0.46%
$ 5.13 million $ 3,168
Apr 8, 12 PM $ 1.98
+0.32%
$ 5.15 million $ 3,189
Apr 7, 9 PM $ 1.91
+0.51%
$ 4.98 million $ 3,082
Apr 7, 8 PM $ 1.9
+0.31%
$ 4.95 million $ 3,065
Apr 7, 7 PM $ 1.9
+0.81%
$ 4.93 million $ 3,244
Apr 7, 6 PM $ 1.88
-0.45%
$ 4.89 million $ 3,215
Apr 7, 5 PM $ 1.89
+0.77%
$ 4.92 million $ 3,230
Apr 7, 4 PM $ 1.88
+0.15%
$ 4.88 million $ 3,207
Apr 7, 3 PM $ 1.87
+0.27%
$ 4.87 million $ 3,204
Apr 7, 2 PM $ 1.87
-0.40%
$ 4.87 million $ 3,194
Apr 7, 1 PM $ 1.88
-0.06%
$ 4.89 million $ 3,211
Apr 7, 12 PM $ 1.88
-0.05%
$ 4.89 million $ 3,214
Apr 7, 11 AM $ 1.88
+0.19%
$ 4.89 million $ 3,212
Apr 7, 10 AM $ 1.88
-1.30%
$ 4.88 million $ 3,207
Apr 7, 9 AM $ 1.9
+0.30%
$ 4.95 million $ 3,250
Apr 7, 8 AM $ 1.9
+0.45%
$ 4.93 million $ 3,241
Apr 7, 7 AM $ 1.89
+0.13%
$ 4.91 million $ 3,226
Apr 7, 6 AM $ 1.89
-0.11%
$ 4.9 million $ 3,223
Apr 7, 5 AM $ 1.89
-0.30%
$ 4.91 million $ 3,226
Apr 7, 4 AM $ 1.9
+0.22%
$ 4.93 million $ 3,236
Apr 7, 3 AM $ 1.89
+0.14%
$ 4.92 million $ 3,232
Apr 7, 2 AM $ 1.89
-0.01%
$ 4.91 million $ 3,226
Apr 6, 8 PM $ 2.1
+0.27%
$ 5.45 million $ 0
Apr 6, 7 PM $ 2.09
-0.19%
$ 5.44 million $ 0
Apr 6, 6 PM $ 2.09
+0.38%
$ 5.45 million $ 0
Apr 6, 5 PM $ 2.09
-0.59%
$ 5.42 million $ 0
Apr 6, 4 PM $ 2.1
+0.35%
$ 5.47 million $ 0
Apr 6, 3 PM $ 2.1
+0.43%
$ 5.45 million $ 0
Apr 6, 2 PM $ 2.08
+0.09%
$ 5.42 million $ 0
Apr 6, 1 PM $ 2.08
+0.07%
$ 5.41 million $ 0
Apr 6, 12 PM $ 2.08
-0.28%
$ 5.42 million $ 0
Apr 6, 11 AM $ 2.09
-0.14%
$ 5.43 million $ 0
Apr 6, 10 AM $ 2.09
+0.01%
$ 5.44 million $ 0
Apr 5, 5 PM $ 2.02
+0.18%
$ 5.25 million $ 3,232