CounterParty Historical Data

XCP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.971
+0.83%
$ 2.53 million $ 2,941
Jun 7, 11 PM $ 0.965
-1.52%
$ 2.51 million $ 2,916
Jun 6, 10 PM $ 0.91
-0.25%
$ 2.37 million $ 455
Jun 6, 9 PM $ 0.912
+0.22%
$ 2.37 million $ 456
Jun 6, 8 PM $ 0.91
+0.13%
$ 2.37 million $ 1,366
Jun 6, 7 PM $ 0.909
+0.07%
$ 2.37 million $ 1,364
Jun 6, 6 PM $ 0.909
-0.03%
$ 2.36 million $ 1,363
Jun 6, 5 PM $ 0.909
-0.29%
$ 2.37 million $ 1,363
Jun 6, 4 PM $ 0.912
+0.10%
$ 2.37 million $ 1,368
Jun 6, 3 PM $ 0.912
-0.18%
$ 2.37 million $ 1,367
Jun 6, 2 PM $ 0.914
+0.28%
$ 2.38 million $ 1,371
Jun 6, 1 PM $ 0.913
-0.34%
$ 2.37 million $ 1,368
Jun 6, 12 PM $ 0.914
+0.06%
$ 2.38 million $ 1,374
Jun 6, 11 AM $ 0.913
+0.59%
$ 2.37 million $ 1,370
Jun 6, 10 AM $ 0.906
-0.85%
$ 2.36 million $ 1,362
Jun 6, 9 AM $ 0.914
-0.73%
$ 2.38 million $ 1,371
Jun 6, 8 AM $ 0.92
+0.57%
$ 2.39 million $ 1,382
Jun 6, 7 AM $ 0.916
+0.40%
$ 2.38 million $ 1,373
Jun 6, 6 AM $ 0.912
-0.14%
$ 2.37 million $ 1,368
Jun 6, 5 AM $ 0.914
+1.28%
$ 2.38 million $ 1,371
Jun 6, 4 AM $ 0.897
-1.46%
$ 2.33 million $ 1,353
Jun 6, 3 AM $ 0.91
-0.66%
$ 2.37 million $ 1,365
Jun 6, 2 AM $ 0.916
-0.11%
$ 2.38 million $ 1,374
Jun 6, 1 AM $ 0.916
-0.37%
$ 2.38 million $ 1,375
Jun 6, 12 AM $ 0.919
-0.13%
$ 2.39 million $ 1,379
Jun 2, 1 PM $ 1.29
-0.14%
$ 3.36 million $ 2,542
Jun 2, 12 PM $ 1.3
-0.58%
$ 3.37 million $ 2,549
Jun 2, 11 AM $ 1.3
-0.15%
$ 3.39 million $ 2,565
Jun 2, 10 AM $ 1.3
+0.22%
$ 3.39 million $ 2,570
Jun 2, 9 AM $ 1.3
-0.51%
$ 3.39 million $ 2,561
Jun 2, 8 AM $ 1.31
-0.44%
$ 3.4 million $ 2,575
Jun 2, 7 AM $ 1.31
-0.07%
$ 3.42 million $ 2,588
Jun 2, 6 AM $ 1.32
-0.21%
$ 3.42 million $ 2,588
Jun 2, 5 AM $ 1.32
-0.58%
$ 3.43 million $ 2,604
Jun 2, 4 AM $ 1.33
-0.06%
$ 3.46 million $ 2,623
Jun 2, 3 AM $ 1.33
+0.32%
$ 3.46 million $ 2,628
Jun 2, 2 AM $ 1.32
-0.20%
$ 3.45 million $ 2,620
Jun 2, 1 AM $ 1.33
-0.64%
$ 3.45 million $ 2,622
Jun 2, 12 AM $ 1.34
-0.31%
$ 3.47 million $ 2,639
Jun 1, 11 PM $ 1.34
+0.11%
$ 3.49 million $ 3,016
Jun 1, 10 PM $ 1.34
+0.36%
$ 3.48 million $ 3,015
Jun 1, 9 PM $ 1.33
-0.62%
$ 3.46 million $ 3,001
Jun 1, 8 PM $ 1.34
-0.10%
$ 3.49 million $ 3,018
Jun 1, 2 PM $ 1.15
-0.40%
$ 2.98 million $ 325
Jun 1, 1 PM $ 1.15
-0.77%
$ 2.99 million $ 326
Jun 1, 12 PM $ 1.16
-0.51%
$ 3.01 million $ 329
Jun 1, 11 AM $ 1.16
-0.27%
$ 3.02 million $ 330
Jun 1, 10 AM $ 1.17
-0.16%
$ 3.03 million $ 331
Jun 1, 9 AM $ 1.17
+0.09%
$ 3.04 million $ 332
Jun 1, 8 AM $ 1.17
-0.02%
$ 3.04 million $ 332