CounterParty Historical Data

XCP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 1.49
+0.02%
$ 3.88 million $ 101
Jul 15, 10 PM $ 1.49
+0.12%
$ 3.88 million $ 101
Jul 15, 9 PM $ 1.49
-0.25%
$ 3.88 million $ 101
Jul 15, 8 PM $ 1.49
+0.01%
$ 3.89 million $ 102
Jul 15, 7 PM $ 1.49
+0.11%
$ 3.89 million $ 102
Jul 15, 6 PM $ 1.49
-0.18%
$ 3.88 million $ 102
Jul 15, 5 PM $ 1.5
-0.05%
$ 3.89 million $ 102
Jul 15, 4 PM $ 1.5
-0.51%
$ 3.89 million $ 102
Jul 15, 3 PM $ 1.51
+0.17%
$ 3.92 million $ 102
Jul 15, 2 PM $ 1.5
+0.55%
$ 3.91 million $ 102
Jul 15, 1 PM $ 1.49
-0.29%
$ 3.89 million $ 102
Jul 15, 12 PM $ 1.5
+0.56%
$ 3.89 million $ 102
Jul 15, 11 AM $ 1.49
+0.10%
$ 3.87 million $ 377
Jul 15, 10 AM $ 1.49
-0.06%
$ 3.87 million $ 376
Jul 15, 9 AM $ 1.49
-0.12%
$ 3.87 million $ 376
Jul 15, 8 AM $ 1.49
+0.22%
$ 3.87 million $ 377
Jul 15, 7 AM $ 1.49
-0.41%
$ 3.86 million $ 376
Jul 15, 6 AM $ 1.49
+0.12%
$ 3.88 million $ 378
Jul 15, 5 AM $ 1.49
+0.04%
$ 3.88 million $ 377
Jul 15, 4 AM $ 1.49
-0.02%
$ 3.88 million $ 377
Jul 15, 3 AM $ 1.49
+0.43%
$ 3.88 million $ 377
Jul 15, 2 AM $ 1.48
-0.23%
$ 3.86 million $ 375
Jul 15, 1 AM $ 1.49
-0.22%
$ 3.87 million $ 376
Jul 15, 12 AM $ 1.49
-0.33%
$ 3.88 million $ 377
Jul 14, 11 PM $ 1.5
-16.13%
$ 3.89 million $ 378
Jul 14, 10 PM $ 1.78
+0.41%
$ 4.64 million $ 330
Jul 14, 9 PM $ 1.78
+0.20%
$ 4.62 million $ 329
Jul 14, 8 PM $ 1.77
-0.15%
$ 4.61 million $ 328
Jul 14, 7 PM $ 1.78
+0.05%
$ 4.62 million $ 329
Jul 14, 6 PM $ 1.77
-0.10%
$ 4.62 million $ 328
Jul 14, 5 PM $ 1.78
-0.17%
$ 4.62 million $ 329
Jul 14, 4 PM $ 1.78
+0.21%
$ 4.63 million $ 329
Jul 14, 3 PM $ 1.78
+0.78%
$ 4.62 million $ 329
Jul 14, 2 PM $ 1.76
+0.34%
$ 4.58 million $ 326
Jul 14, 1 PM $ 1.75
-0.07%
$ 4.56 million $ 325
Jul 14, 12 PM $ 1.75
+1.01%
$ 4.56 million $ 325
Jul 10, 10 AM $ 1.22
-0.08%
$ 3.18 million $ 6
Jul 10, 9 AM $ 1.22
+0.31%
$ 3.18 million $ 6
Jul 10, 8 AM $ 1.22
+0.38%
$ 3.17 million $ 12
Jul 10, 7 AM $ 1.22
+0.25%
$ 3.16 million $ 12
Jul 10, 6 AM $ 1.21
-0.40%
$ 3.16 million $ 12
Jul 10, 5 AM $ 1.22
+0.16%
$ 3.17 million $ 12
Jul 10, 4 AM $ 1.22
+0.21%
$ 3.17 million $ 12
Jul 10, 3 AM $ 1.21
-0.07%
$ 3.16 million $ 12
Jul 10, 2 AM $ 1.22
+0.37%
$ 3.16 million $ 12
Jul 10, 1 AM $ 1.21
+1.17%
$ 3.15 million $ 12
Jul 10, 12 AM $ 1.2
-0.27%
$ 3.12 million $ 12
Jul 9, 11 PM $ 1.2
+0.09%
$ 3.13 million $ 12
Jul 9, 10 PM $ 1.2
-0.08%
$ 3.12 million $ 12
Jul 9, 9 PM $ 1.2
-0.13%
$ 3.13 million $ 12