Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 PM $3.78
+0.48%
$9.83 million $983
Oct 2, 11 AM $3.77
+0.22%
$9.79 million $979
Oct 2, 10 AM $3.76
-0.09%
$9.77 million $977
Oct 2, 9 AM $3.76
+0.19%
$9.78 million $978
Oct 2, 8 AM $3.76
-0.27%
$9.77 million $977
Oct 2, 6 AM $3.74
+0.00%
$9.74 million $974
Oct 2, 5 AM $3.75
-0.69%
$9.74 million $974
Oct 2, 4 AM $3.77
+1.31%
$9.81 million $981
Oct 2, 3 AM $3.72
+0.20%
$9.67 million $967
Oct 2, 2 AM $3.7
+0.22%
$9.64 million $964
Oct 2, 1 AM $3.7
+0.16%
$9.61 million $961
Oct 2, 12 AM $3.69
-0.09%
$9.6 million $960
Oct 1, 11 PM $3.69
+0.15%
$9.61 million $960
Oct 1, 10 PM $3.69
+0.13%
$9.59 million $959
Oct 1, 9 PM $3.68
-0.13%
$9.57 million $957
Oct 1, 8 PM $3.68
-0.07%
$9.58 million $958
Oct 1, 7 PM $3.68
-0.14%
$9.58 million $958
Oct 1, 6 PM $3.69
-0.08%
$9.6 million $959
Oct 1, 5 PM $3.7
+0.93%
$9.62 million $962
Oct 1, 4 PM $3.66
-0.01%
$9.54 million $953
Oct 1, 3 PM $3.66
+0.18%
$9.53 million $952
Sep 29, 7 AM $3.64
+0.11%
$9.48 million $88
Sep 29, 6 AM $3.64
+0.65%
$9.47 million $87
Sep 29, 5 AM $3.61
+0.17%
$9.4 million $87
Sep 29, 4 AM $3.61
+0.10%
$9.38 million $87
Sep 29, 3 AM $3.6
+0.16%
$9.37 million $87
Sep 29, 2 AM $3.6
-0.06%
$9.36 million $86
Sep 29, 1 AM $3.6
-0.21%
$9.36 million $87
Sep 29, 12 AM $3.61
-0.30%
$9.39 million $87
Sep 28, 11 PM $3.62
+0.01%
$9.42 million $329
Sep 28, 10 PM $3.62
+0.37%
$9.42 million $329
Sep 28, 9 PM $3.61
-0.28%
$9.39 million $328
Sep 28, 8 PM $3.62
+0.17%
$9.41 million $328
Sep 28, 7 PM $3.61
-0.73%
$9.4 million $328
Sep 28, 6 PM $3.64
+0.08%
$9.47 million $330
Sep 28, 5 PM $3.64
+0.34%
$9.46 million $330
Sep 28, 4 PM $3.63
+0.36%
$9.43 million $329
Sep 28, 3 PM $3.61
+0.40%
$9.39 million $328
Sep 28, 2 PM $3.59
-0.83%
$9.34 million $326
Sep 28, 1 PM $3.63
+0.20%
$9.43 million $329
Sep 28, 12 PM $3.62
+0.55%
$9.41 million $328
Sep 28, 11 AM $3.6
+0.02%
$9.36 million $327
Sep 28, 10 AM $3.6
+0.32%
$9.35 million $326
Sep 28, 9 AM $3.58
-0.36%
$9.32 million $325
Sep 28, 8 AM $3.6
-0.08%
$9.35 million $326
Sep 28, 7 AM $5.81
-0.23%
$15.11 million $387
Sep 28, 6 AM $5.82
+0.01%
$15.14 million $388
Sep 28, 5 AM $5.82
-0.43%
$15.14 million $388
Sep 28, 4 AM $5.84
+0.20%
$15.2 million $390
Sep 28, 3 AM $5.84
-0.05%
$15.19 million $389