CounterParty Historical Data

XCP Page 3
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:37 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:32 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:27 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:22 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:17 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:12 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:07 AM $ 1.2
+0.00%
$ 3.12 million $ 159
11:02 AM $ 1.2
+0.00%
$ 3.11 million $ 159
10:57 AM $ 1.2
+0.00%
$ 3.11 million $ 159
10:52 AM $ 1.2
+0.00%
$ 3.11 million $ 159
10:47 AM $ 1.2
+0.00%
$ 3.11 million $ 159
10:42 AM $ 1.2
+0.00%
$ 3.11 million $ 159
10:37 AM $ 1.2
+0.00%
$ 3.11 million $ 159
10:32 AM $ 1.2
+0.00%
$ 3.11 million $ 159
10:27 AM $ 1.2
+0.00%
$ 3.11 million $ 159
10:22 AM $ 1.2
+0.00%
$ 3.11 million $ 159
10:17 AM $ 1.2
+0.00%
$ 3.11 million $ 159
10:12 AM $ 1.2
+0.00%
$ 3.11 million $ 159
10:07 AM $ 1.2
+0.00%
$ 3.11 million $ 159
10:02 AM $ 1.2
+0.00%
$ 3.11 million $ 159
9:57 AM $ 1.2
+0.00%
$ 3.11 million $ 159
9:52 AM $ 1.2
+0.00%
$ 3.11 million $ 159
9:47 AM $ 1.2
+0.00%
$ 3.11 million $ 159
9:42 AM $ 1.2
+0.00%
$ 3.11 million $ 159
9:37 AM $ 1.2
+0.00%
$ 3.11 million $ 159
9:32 AM $ 1.2
+0.00%
$ 3.11 million $ 159
9:27 AM $ 1.2
+0.00%
$ 3.11 million $ 159
9:22 AM $ 1.2
+0.00%
$ 3.11 million $ 159
9:17 AM $ 1.2
+0.00%
$ 3.12 million $ 159
9:12 AM $ 1.2
+0.00%
$ 3.12 million $ 159
9:07 AM $ 1.2
+0.00%
$ 3.12 million $ 159
9:02 AM $ 1.2
+0.00%
$ 3.12 million $ 159
8:57 AM $ 1.2
+0.00%
$ 3.12 million $ 159
8:52 AM $ 1.2
+0.00%
$ 3.12 million $ 159
8:47 AM $ 1.2
+0.00%
$ 3.12 million $ 159
8:42 AM $ 1.2
+0.00%
$ 3.12 million $ 159
8:37 AM $ 1.2
+0.00%
$ 3.12 million $ 159
8:32 AM $ 1.2
+0.00%
$ 3.12 million $ 159
8:27 AM $ 1.2
+0.00%
$ 3.11 million $ 159
8:22 AM $ 1.2
+0.00%
$ 3.11 million $ 159
8:17 AM $ 1.2
+0.00%
$ 3.11 million $ 159
8:12 AM $ 1.2
+0.00%
$ 3.11 million $ 158
8:07 AM $ 1.2
+0.00%
$ 3.11 million $ 159
8:02 AM $ 1.2
+0.00%
$ 3.11 million $ 159
7:57 AM $ 1.2
+0.00%
$ 3.11 million $ 159
7:52 AM $ 1.2
+0.00%
$ 3.12 million $ 159
7:47 AM $ 1.2
+0.00%
$ 3.12 million $ 159
7:42 AM $ 1.2
+0.00%
$ 3.12 million $ 159
7:37 AM $ 1.2
+0.00%
$ 3.12 million $ 159