CounterParty Historical Data

XCP Page 3
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 2.04
+0.00%
$ 5.31 million $ 3,421
5:44 AM $ 2.04
+0.00%
$ 5.31 million $ 3,421
5:39 AM $ 2.04
+0.00%
$ 5.31 million $ 3,458
5:34 AM $ 2.04
+0.00%
$ 5.31 million $ 3,458
5:29 AM $ 2.04
+0.00%
$ 5.31 million $ 3,458
5:24 AM $ 2.04
+0.00%
$ 5.31 million $ 3,494
5:19 AM $ 2.04
+0.00%
$ 5.31 million $ 3,496
5:14 AM $ 2.04
+0.00%
$ 5.31 million $ 3,496
5:09 AM $ 2.04
+0.00%
$ 5.31 million $ 3,495
5:04 AM $ 2.04
+0.00%
$ 5.31 million $ 3,496
4:59 AM $ 2.04
+0.00%
$ 5.31 million $ 3,497
4:54 AM $ 2.04
+0.00%
$ 5.31 million $ 3,498
4:49 AM $ 2.04
+0.00%
$ 5.31 million $ 3,498
4:44 AM $ 2.04
+0.00%
$ 5.31 million $ 3,497
4:39 AM $ 2.04
+0.00%
$ 5.32 million $ 3,498
4:34 AM $ 2.05
+0.00%
$ 5.32 million $ 3,501
4:29 AM $ 2.05
+0.00%
$ 5.32 million $ 3,501
4:24 AM $ 2.04
+0.00%
$ 5.32 million $ 3,501
4:19 AM $ 2.04
+0.00%
$ 5.32 million $ 3,500
4:14 AM $ 2.04
+0.00%
$ 5.32 million $ 3,499
4:09 AM $ 2.04
+0.00%
$ 5.31 million $ 3,500
4:04 AM $ 2.04
+0.00%
$ 5.32 million $ 3,498
3:59 AM $ 2.04
+0.00%
$ 5.32 million $ 3,500
3:54 AM $ 2.04
+0.00%
$ 5.32 million $ 3,499
3:49 AM $ 2.04
+0.00%
$ 5.32 million $ 3,500
3:44 AM $ 2.04
+0.00%
$ 5.31 million $ 3,500
3:39 AM $ 2.04
+0.00%
$ 5.31 million $ 3,496
3:34 AM $ 2.04
+0.00%
$ 5.3 million $ 3,495
3:29 AM $ 2.04
+0.00%
$ 5.31 million $ 3,492
3:24 AM $ 2.04
+0.00%
$ 5.31 million $ 3,494
3:19 AM $ 2.04
+0.00%
$ 5.31 million $ 3,494
3:14 AM $ 2.04
+0.00%
$ 5.31 million $ 3,497
3:09 AM $ 2.04
+0.00%
$ 5.31 million $ 3,496
3:04 AM $ 2.04
+0.00%
$ 5.31 million $ 3,494
2:59 AM $ 2.04
+0.00%
$ 5.31 million $ 3,495
2:54 AM $ 2.04
+0.00%
$ 5.32 million $ 3,497
2:49 AM $ 2.04
+0.00%
$ 5.32 million $ 3,499
2:44 AM $ 2.04
+0.00%
$ 5.31 million $ 3,499
2:39 AM $ 2.04
+0.00%
$ 5.31 million $ 3,494
2:34 AM $ 2.04
+0.00%
$ 5.32 million $ 3,495
2:29 AM $ 2.04
+0.00%
$ 5.32 million $ 3,501
2:24 AM $ 2.05
+0.00%
$ 5.32 million $ 3,503
2:19 AM $ 2.04
+0.00%
$ 5.32 million $ 3,502
2:14 AM $ 2.04
+0.00%
$ 5.32 million $ 3,500
2:09 AM $ 2.04
+0.00%
$ 5.31 million $ 3,499
2:04 AM $ 2.04
+0.00%
$ 5.31 million $ 3,497
1:59 AM $ 2.04
+0.00%
$ 5.31 million $ 3,497
1:54 AM $ 2.04
+0.00%
$ 5.31 million $ 3,497
1:49 AM $ 2.04
+0.00%
$ 5.31 million $ 3,495
1:44 AM $ 2.04
+0.00%
$ 5.3 million $ 3,493