CounterParty Historical Data

XCP Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 8.13
-12.05%
$ 22.23 million $ 22,556
Apr 29 $ 9.25
-11.36%
$ 24.05 million $ 45,338
Apr 22 $ 10.43
-14.31%
$ 27.1 million $ 20,293
Apr 15 $ 11.16
+2.39%
$ 31.67 million $ 20,059
Apr 8 $ 10.76
-13.80%
$ 28.35 million $ 34,503
Apr 1 $ 12.92
+32.06%
$ 32.49 million $ 61,615
Mar 25 $ 12.68
+21.78%
$ 28.71 million $ 42,786
Mar 18 $ 8.99
-10.94%
$ 27.12 million $ 19,370
Mar 11 $ 9.31
-26.78%
$ 26.32 million $ 47,504
Mar 4 $ 12.64
-9.04%
$ 33.07 million $ 87,970
Feb 26 $ 13.88
+30.90%
$ 36.1 million $ 92,458
Feb 19 $ 10.61
+19.78%
$ 27.59 million $ 312,995
Feb 12 $ 8.86
+50.04%
$ 23.03 million $ 1.86 million
Feb 5 $ 5.61
+19.85%
$ 15.34 million $ 281,672
Jan 29 $ 4.68
-20.36%
$ 12.18 million $ 122,391
Jan 22 $ 6.1
-3.82%
$ 15.29 million $ 210,698
Jan 15 $ 6.66
+51.78%
$ 16.5 million $ 267,503
Jan 8 $ 5.1
-0.01%
$ 11.41 million $ 1.62 million
Jan 1 $ 5.09
-7.31%
$ 13.24 million $ 1.6 million
Dec 25 $ 5.49
+10.73%
$ 14.28 million $ 1.7 million
Dec 18 $ 5.69
+70.40%
$ 12.91 million $ 496,004
Dec 11 $ 3.41
-6.93%
$ 8.68 million $ 318,615
Dec 4 $ 3.72
+21.64%
$ 9.5 million $ 711,941
Nov 27 $ 3.06
+8.71%
$ 7.95 million $ 494,834
Nov 20 $ 2.93
-10.39%
$ 7.32 million $ 631,002
Nov 13 $ 3.49
+17.65%
$ 8.52 million $ 798,835
Nov 6 $ 2.97
-3.92%
$ 7.71 million $ 1.46 million
Oct 30 $ 3.09
-3.28%
$ 8.04 million $ 563,014
Oct 23 $ 3.2
+1.66%
$ 8.31 million $ 458,626
Oct 16 $ 3.14
+2.64%
$ 8.17 million $ 376,585
Oct 9 $ 3.03
+9.66%
$ 7.96 million $ 184,461
Oct 2 $ 2.77
-5.52%
$ 7.2 million $ 288,337
Sep 25 $ 2.93
-17.90%
$ 7.62 million $ 374,985
Sep 18 $ 3.34
+0.05%
$ 9.28 million $ 375,727
Sep 11 $ 3.35
+17.17%
$ 8.68 million $ 257,470
Sep 4 $ 2.86
-4.37%
$ 7.44 million $ 294,986
Aug 28 $ 2.99
-7.09%
$ 7.78 million $ 857,588
Aug 21 $ 3.28
-1.03%
$ 8.37 million $ 235,034
Aug 14 $ 3.3
+16.63%
$ 8.63 million $ 320,837
Aug 7 $ 2.98
-0.48%
$ 7.36 million $ 235,992
Jul 31 $ 3.05
-1.97%
$ 7.93 million $ 437,703
Jul 24 $ 3.14
-11.47%
$ 8.17 million $ 1.29 million
Jul 17 $ 3.55
-0.05%
$ 9.22 million $ 923,424
Jul 10 $ 3.54
-12.01%
$ 9.2 million $ 554,909
Jul 3 $ 4.02
-15.22%
$ 10.46 million $ 2.02 million
Jun 26 $ 4.74
+1.08%
$ 12.34 million $ 3.39 million
Jun 19 $ 4.71
+15.25%
$ 12.2 million $ 883,514
Jun 12 $ 4.24
-0.90%
$ 10.62 million $ 467,881
Jun 5 $ 4.28
-7.85%
$ 11.13 million $ 846,065
May 29 $ 4.65
-17.66%
$ 12.08 million $ 400,555