CounterParty Historical Data

XCP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 9.47
+2.09%
$ 24.77 million $ 61,842
Apr 24, 2022 $ 9.27
+0.23%
$ 24.26 million $ 42,973
Apr 23, 2022 $ 9.26
-0.65%
$ 24.21 million $ 35,643
Apr 22, 2022 $ 9.33
-1.86%
$ 24.4 million $ 48,947
Apr 21, 2022 $ 9.52
-4.12%
$ 24.9 million $ 62,498
Apr 20, 2022 $ 9.93
-6.88%
$ 25.98 million $ 74,596
Apr 19, 2022 $ 10.67
-0.93%
$ 27.9 million $ 82,103
Apr 18, 2022 $ 10.76
+3.35%
$ 28.15 million $ 62,693
Apr 17, 2022 $ 10.43
-3.52%
$ 27.29 million $ 60,005
Apr 16, 2022 $ 10.81
+0.81%
$ 28.29 million $ 77,192
Apr 15, 2022 $ 10.72
+0.22%
$ 28.05 million $ 58,867
Apr 14, 2022 $ 10.7
-2.40%
$ 28 million $ 69,347
Apr 13, 2022 $ 10.97
+23.32%
$ 28.7 million $ 98,194
Apr 12, 2022 $ 8.91
+18.11%
$ 23.3 million $ 80,152
Apr 11, 2022 $ 7.53
-0.76%
$ 19.71 million $ 47,243
Apr 10, 2022 $ 7.61
-17.08%
$ 19.9 million $ 57,706
Apr 9, 2022 $ 9.17
+0.79%
$ 24 million $ 49,020
Apr 8, 2022 $ 9.1
-5.54%
$ 23.81 million $ 87,792
Apr 7, 2022 $ 9.65
+0.67%
$ 25.23 million $ 58,958
Apr 6, 2022 $ 9.58
-5.22%
$ 25.06 million $ 68,261
Apr 5, 2022 $ 10.12
-5.58%
$ 26.47 million $ 63,328
Apr 4, 2022 $ 10.72
-1.18%
$ 28.05 million $ 78,972
Apr 3, 2022 $ 10.86
+1.49%
$ 28.41 million $ 100,019
Apr 2, 2022 $ 10.7
+5.43%
$ 28 million $ 92,768
Apr 1, 2022 $ 10.15
+9.55%
$ 26.56 million $ 73,694
Mar 31, 2022 $ 9.27
-2.47%
$ 24.25 million $ 86,064
Mar 30, 2022 $ 9.51
-1.38%
$ 24.89 million $ 66,208
Mar 29, 2022 $ 9.66
-3.71%
$ 25.27 million $ 69,175
Mar 28, 2022 $ 10.02
-1.85%
$ 26.22 million $ 76,080
Mar 27, 2022 $ 10.22
-4.72%
$ 26.73 million $ 112,001
Mar 26, 2022 $ 10.72
-0.18%
$ 28.05 million $ 72,356
Mar 25, 2022 $ 10.75
-4.66%
$ 28.13 million $ 92,137
Mar 24, 2022 $ 11.28
+2.33%
$ 29.5 million $ 74,270
Mar 23, 2022 $ 11.02
-2.94%
$ 28.83 million $ 64,334
Mar 22, 2022 $ 11.36
-0.78%
$ 29.7 million $ 107,108
Mar 21, 2022 $ 11.44
+16.73%
$ 29.94 million $ 137,133
Mar 20, 2022 $ 9.8
-2.58%
$ 25.65 million $ 89,899
Mar 19, 2022 $ 10.06
-3.40%
$ 26.33 million $ 90,480
Mar 18, 2022 $ 10.42
+6.29%
$ 27.25 million $ 59,542
Mar 17, 2022 $ 9.8
+8.53%
$ 25.64 million $ 55,160
Mar 16, 2022 $ 9.03
-4.11%
$ 23.62 million $ 79,866
Mar 15, 2022 $ 9.42
-7.99%
$ 24.64 million $ 54,540
Mar 14, 2022 $ 10.24
+4.34%
$ 26.78 million $ 80,404
Mar 13, 2022 $ 9.81
-2.82%
$ 25.66 million $ 60,559
Mar 12, 2022 $ 10.1
+0.26%
$ 26.41 million $ 82,521
Mar 11, 2022 $ 10.07
+0.83%
$ 26.34 million $ 90,647
Mar 10, 2022 $ 9.99
-6.31%
$ 26.12 million $ 136,664
Mar 9, 2022 $ 10.66
+0.68%
$ 27.88 million $ 160,011
Mar 8, 2022 $ 10.59
-5.07%
$ 27.69 million $ 114,221
Mar 7, 2022 $ 11.15
-5.32%
$ 29.17 million $ 95,170