Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $1.66
+0.42%
$4.31 million $0
May 8, 9 AM $1.65
-0.07%
$4.29 million $0
May 8, 8 AM $1.65
+0.31%
$4.3 million $0
May 8, 7 AM $1.65
+0.25%
$4.28 million $0
May 8, 6 AM $1.64
-0.17%
$4.27 million $0
May 8, 5 AM $1.65
+0.03%
$4.28 million $0
May 8, 4 AM $1.65
+0.08%
$4.28 million $0
May 8, 3 AM $1.65
+0.13%
$4.28 million $0
May 8, 2 AM $1.64
-0.22%
$4.28 million $0
May 8, 1 AM $1.65
-0.03%
$4.29 million $0
May 8, 12 AM $1.65
-0.27%
$4.29 million $0
May 7, 11 PM $1.65
+0.15%
$4.3 million $0
May 7, 10 PM $1.65
+0.16%
$4.3 million $0
May 7, 9 PM $1.65
-0.13%
$4.29 million $0
May 7, 8 PM $1.65
-0.33%
$4.3 million $0
May 7, 7 PM $1.66
-0.12%
$4.31 million $0
May 7, 6 PM $1.66
+0.24%
$4.31 million $0
May 7, 5 PM $1.65
+0.09%
$4.3 million $0
May 7, 4 PM $1.65
-0.08%
$4.29 million $0
May 7, 3 PM $1.65
-0.24%
$4.3 million $0
May 7, 2 PM $1.66
-0.31%
$4.31 million $0
May 7, 1 PM $1.66
-0.95%
$4.32 million $0
May 7, 12 PM $1.68
+0.28%
$4.36 million $0
May 7, 11 AM $1.67
-0.13%
$4.35 million $0
May 5, 2 PM $1.68
-0.31%
$4.36 million $8
May 5, 1 PM $1.69
+0.31%
$4.38 million $19
May 5, 12 PM $1.68
+0.39%
$4.37 million $18
May 5, 11 AM $1.67
+0.21%
$4.35 million $3,112
May 5, 10 AM $1.67
+0.26%
$4.34 million $3,106
May 5, 9 AM $1.67
-0.28%
$4.33 million $3,098
May 5, 8 AM $1.67
-0.06%
$4.34 million $3,107
May 5, 7 AM $1.67
-0.02%
$4.35 million $3,109
May 5, 6 AM $1.67
-0.13%
$4.35 million $3,112
May 5, 5 AM $1.67
+0.12%
$4.35 million $3,114
May 5, 4 AM $1.67
+0.06%
$4.35 million $3,110
May 5, 3 AM $1.67
+0.43%
$4.35 million $3,110
May 5, 2 AM $1.67
+0.29%
$4.33 million $3,096
May 5, 1 AM $1.66
+0.25%
$4.32 million $3,089
May 5, 12 AM $1.66
+0.35%
$4.31 million $3,082
May 4, 11 PM $1.65
-0.32%
$4.29 million $3,070
May 4, 10 PM $1.66
-0.25%
$4.31 million $3,079
May 4, 9 PM $1.66
+0.46%
$4.32 million $3,086
May 4, 8 PM $1.65
-0.11%
$4.3 million $3,074
May 4, 7 PM $1.65
-0.12%
$4.3 million $3,077
May 4, 6 PM $1.66
-0.49%
$4.31 million $3,080
May 4, 5 PM $1.67
+0.67%
$4.33 million $3,094
May 4, 4 PM $1.66
+0.22%
$4.31 million $3,077
May 4, 3 PM $1.65
-0.68%
$4.29 million $3,075
May 4, 2 PM $1.66
+0.30%
$4.32 million $3,089
May 4, 1 PM $1.66
-0.19%
$4.3 million $3,060