CounterParty Historical Data

XCP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 1.24
+0.26%
$ 3.21 million $ 1,821
Feb 6, 7 AM $ 1.23
-0.31%
$ 3.21 million $ 1,817
Feb 6, 6 AM $ 1.24
-1.83%
$ 3.21 million $ 1,824
Feb 6, 5 AM $ 1.25
+1.43%
$ 3.25 million $ 1,856
Feb 6, 4 AM $ 1.23
+1.26%
$ 3.21 million $ 181
Feb 6, 3 AM $ 1.22
-0.93%
$ 3.18 million $ 179
Feb 6, 2 AM $ 1.23
-0.81%
$ 3.21 million $ 181
Feb 6, 1 AM $ 1.24
+2.44%
$ 3.22 million $ 183
Feb 6, 12 AM $ 1.2
+0.23%
$ 3.13 million $ 177
Feb 5, 11 PM $ 1.2
-1.23%
$ 3.13 million $ 176
Feb 5, 10 PM $ 1.22
+0.91%
$ 3.16 million $ 2,927
Feb 5, 9 PM $ 1.21
+1.28%
$ 3.15 million $ 2,896
Feb 5, 8 PM $ 1.21
-2.77%
$ 3.14 million $ 2,870
Feb 5, 7 PM $ 1.25
+0.03%
$ 3.24 million $ 2,982
Feb 5, 6 PM $ 1.25
-1.59%
$ 3.24 million $ 2,995
Feb 5, 5 PM $ 1.27
-2.12%
$ 3.31 million $ 3,045
Feb 5, 4 PM $ 1.3
+1.01%
$ 3.38 million $ 3,122
Feb 5, 3 PM $ 1.29
-3.31%
$ 3.34 million $ 2,902
Feb 5, 2 PM $ 1.34
+0.97%
$ 3.48 million $ 3,000
Feb 5, 1 PM $ 1.32
+0.44%
$ 3.44 million $ 2,987
Feb 5, 12 PM $ 1.32
-1.33%
$ 3.43 million $ 2,970
Feb 5, 11 AM $ 1.34
-0.58%
$ 3.48 million $ 3,015
Feb 5, 10 AM $ 1.35
-0.66%
$ 3.52 million $ 3,037
Feb 5, 9 AM $ 1.36
+0.63%
$ 3.54 million $ 3,071
Feb 5, 8 AM $ 1.35
+0.29%
$ 3.52 million $ 3,050
Feb 5, 7 AM $ 1.35
+0.39%
$ 3.51 million $ 3,041
Feb 5, 6 AM $ 1.35
+0.16%
$ 3.5 million $ 3,034
Feb 5, 5 AM $ 1.35
-0.15%
$ 3.5 million $ 3,030
Feb 5, 4 AM $ 1.35
-0.32%
$ 3.51 million $ 3,046
Feb 5, 3 AM $ 1.36
-0.54%
$ 3.53 million $ 3,055
Feb 5, 2 AM $ 1.37
-0.93%
$ 3.55 million $ 3,078
Feb 5, 1 AM $ 1.38
-0.50%
$ 3.59 million $ 3,112
Feb 5, 12 AM $ 1.39
-0.34%
$ 3.61 million $ 3,128
Feb 4, 11 PM $ 1.4
+0.83%
$ 3.63 million $ 3,143
Feb 4, 10 PM $ 1.38
+0.65%
$ 3.6 million $ 8
Feb 4, 9 PM $ 1.38
-1.63%
$ 3.58 million $ 8
Feb 4, 8 PM $ 1.4
-0.06%
$ 3.64 million $ 8
Feb 4, 7 PM $ 1.4
-0.04%
$ 3.63 million $ 8
Feb 4, 6 PM $ 1.4
+1.73%
$ 3.64 million $ 8
Feb 4, 5 PM $ 1.38
-1.72%
$ 3.58 million $ 8
Feb 4, 4 PM $ 1.39
-1.17%
$ 3.62 million $ 2,118
Feb 4, 3 PM $ 1.41
-1.18%
$ 3.67 million $ 2,131
Feb 4, 2 PM $ 1.43
-0.02%
$ 3.72 million $ 2,159
Feb 4, 1 PM $ 1.44
-0.74%
$ 3.74 million $ 2,163
Feb 4, 12 PM $ 1.45
+0.03%
$ 3.76 million $ 2,188
Feb 4, 11 AM $ 1.45
-0.19%
$ 3.76 million $ 2,186
Feb 4, 10 AM $ 1.45
+0.15%
$ 3.77 million $ 2,192
Feb 4, 9 AM $ 1.45
-0.45%
$ 3.76 million $ 2,477
Feb 4, 8 AM $ 1.45
-0.05%
$ 3.78 million $ 2,738
Feb 4, 7 AM $ 1.45
-0.16%
$ 3.78 million $ 2,739