CounterParty Historical Data

XCP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 1.45
-0.16%
$ 3.78 million $ 2,739
Feb 4, 6 AM $ 1.46
+0.60%
$ 3.79 million $ 2,930
Feb 4, 5 AM $ 1.45
-0.23%
$ 3.77 million $ 2,913
Feb 4, 4 AM $ 1.45
-0.23%
$ 3.78 million $ 2,923
Feb 4, 3 AM $ 1.46
+1.07%
$ 3.79 million $ 2,932
Feb 4, 2 AM $ 1.44
-0.71%
$ 3.75 million $ 2,900
Feb 4, 1 AM $ 1.45
+0.55%
$ 3.78 million $ 2,921
Feb 4, 12 AM $ 1.45
+0.00%
$ 3.76 million $ 2,915
Feb 3, 11 PM $ 1.59
+0.37%
$ 4.15 million $ 3,200
Feb 3, 10 PM $ 1.59
-0.77%
$ 4.13 million $ 3,196
Feb 3, 9 PM $ 1.6
-0.30%
$ 4.16 million $ 3,221
Feb 3, 8 PM $ 1.61
+2.29%
$ 4.18 million $ 3,230
Feb 3, 7 PM $ 1.57
+1.76%
$ 4.08 million $ 3,160
Feb 3, 6 PM $ 1.54
-2.35%
$ 4 million $ 3,100
Feb 3, 5 PM $ 1.58
+14.50%
$ 4.11 million $ 3,172
Feb 3, 4 PM $ 1.38
-1.76%
$ 3.59 million $ 698
Feb 3, 3 PM $ 1.4
+0.52%
$ 3.65 million $ 710
Feb 3, 2 PM $ 1.4
-0.59%
$ 3.64 million $ 706
Feb 3, 1 PM $ 1.41
+0.00%
$ 3.67 million $ 713
Feb 3, 7 AM $ 1.65
+0.29%
$ 4.3 million $ 539
Feb 3, 6 AM $ 1.65
+0.26%
$ 4.29 million $ 537
Feb 3, 5 AM $ 1.65
-0.55%
$ 4.28 million $ 536
Feb 3, 4 AM $ 1.66
+0.35%
$ 4.31 million $ 870
Feb 3, 3 AM $ 1.65
+0.67%
$ 4.29 million $ 868
Feb 3, 2 AM $ 1.64
-1.12%
$ 4.26 million $ 862
Feb 3, 1 AM $ 1.66
+4.95%
$ 4.31 million $ 4,032
Feb 3, 12 AM $ 1.58
+0.15%
$ 4.1 million $ 3,830
Feb 2, 11 PM $ 1.58
+0.07%
$ 4.1 million $ 3,822
Feb 2, 10 PM $ 1.58
+0.34%
$ 4.1 million $ 3,820
Feb 2, 9 PM $ 1.57
+0.45%
$ 4.08 million $ 3,808
Feb 2, 8 PM $ 1.56
-0.26%
$ 4.07 million $ 3,786
Feb 2, 7 PM $ 1.57
-0.27%
$ 4.08 million $ 3,802
Feb 2, 6 PM $ 1.57
-0.47%
$ 4.09 million $ 3,816
Feb 2, 5 PM $ 1.58
+0.32%
$ 4.1 million $ 3,832
Feb 2, 4 PM $ 1.58
-0.29%
$ 4.1 million $ 3,815
Feb 2, 3 PM $ 1.58
+1.43%
$ 4.11 million $ 3,833
Feb 2, 2 PM $ 1.56
-0.29%
$ 4.05 million $ 3,780
Feb 2, 1 PM $ 1.56
-0.12%
$ 4.05 million $ 3,789
Feb 2, 12 PM $ 1.56
-0.05%
$ 4.05 million $ 3,782
Feb 2, 11 AM $ 1.56
+0.49%
$ 4.05 million $ 3,468
Feb 2, 10 AM $ 1.55
-0.22%
$ 4.04 million $ 3,266
Feb 2, 9 AM $ 1.56
+0.85%
$ 4.04 million $ 3,275
Feb 2, 8 AM $ 1.54
+0.43%
$ 4.01 million $ 3,247
Feb 2, 7 AM $ 1.54
+0.66%
$ 3.99 million $ 3,231
Feb 2, 6 AM $ 1.53
+1.03%
$ 3.97 million $ 3,213
Feb 2, 5 AM $ 1.51
-7.39%
$ 3.93 million $ 3,181
Feb 2, 4 AM $ 1.63
-0.29%
$ 4.25 million $ 3,108
Feb 2, 3 AM $ 1.63
-1.45%
$ 4.23 million $ 3,123
Feb 2, 2 AM $ 1.65
-0.54%
$ 4.29 million $ 3,143
Feb 2, 1 AM $ 1.63
+0.13%
$ 4.25 million $ 10