Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $1.66
+0.02%
$4.31 million $3,066
May 3, 6 PM $1.62
-0.04%
$4.22 million $16
May 3, 5 PM $1.63
+0.09%
$4.23 million $16
May 3, 4 PM $1.62
+0.06%
$4.23 million $16
May 3, 3 PM $1.62
-0.11%
$4.22 million $16
May 3, 2 PM $1.62
+0.06%
$4.23 million $16
May 3, 1 PM $1.62
-0.14%
$4.22 million $16
May 3, 12 PM $1.63
+0.12%
$4.23 million $16
May 3, 11 AM $1.63
+0.44%
$4.23 million $16
May 3, 10 AM $1.62
-0.15%
$4.21 million $16
May 3, 9 AM $1.62
+0.14%
$4.21 million $16
May 3, 8 AM $1.62
+0.07%
$4.21 million $16
May 3, 7 AM $1.62
+0.10%
$4.21 million $16
May 3, 6 AM $1.61
-0.03%
$4.2 million $16
May 3, 5 AM $1.61
+0.09%
$4.2 million $16
May 3, 4 AM $1.61
-0.06%
$4.2 million $16
May 3, 3 AM $1.61
+0.02%
$4.2 million $16
May 3, 2 AM $1.61
-0.10%
$4.2 million $16
May 3, 1 AM $1.62
-0.32%
$4.2 million $16
May 3, 12 AM $1.62
-0.20%
$4.22 million $16
May 2, 11 PM $1.62
-0.18%
$4.22 million $16
May 2, 10 PM $1.63
+0.03%
$4.23 million $16
May 2, 9 PM $1.63
+0.41%
$4.23 million $16
May 2, 8 PM $1.62
-0.04%
$4.21 million $16
May 2, 7 PM $1.62
+0.00%
$4.21 million $16
May 2, 6 PM $1.62
+0.47%
$4.21 million $16
May 2, 5 PM $1.61
-0.10%
$4.19 million $0
May 2, 4 PM $1.61
+0.00%
$4.2 million $0
May 2, 3 PM $1.61
+0.01%
$4.19 million $0
May 2, 2 PM $1.61
+0.08%
$4.19 million $0
May 2, 1 PM $1.61
+0.18%
$4.19 million $0
May 2, 9 AM $1.61
+0.00%
$4.19 million $32
May 2, 8 AM $1.61
+0.17%
$4.19 million $32
May 2, 7 AM $1.61
-0.14%
$4.18 million $32
May 2, 6 AM $1.61
+0.11%
$4.19 million $32
May 2, 5 AM $1.61
+0.04%
$4.18 million $32
May 2, 4 AM $1.61
-0.32%
$4.18 million $32
May 2, 3 AM $1.61
+0.01%
$4.19 million $32
May 2, 2 AM $1.61
+0.13%
$4.19 million $32
May 2, 1 AM $1.61
+0.00%
$4.19 million $32
May 2, 12 AM $1.61
+0.21%
$4.19 million $32
May 1, 11 PM $1.61
+0.01%
$4.18 million $32
May 1, 10 PM $1.61
-0.01%
$4.18 million $32
May 1, 9 PM $1.61
+0.38%
$4.18 million $32
May 1, 8 PM $1.6
-0.67%
$4.16 million $31
May 1, 7 PM $1.61
-0.04%
$4.19 million $32
May 1, 6 PM $1.61
-0.11%
$4.19 million $32
May 1, 5 PM $1.61
+0.27%
$4.19 million $32
May 1, 4 PM $1.61
-0.26%
$4.18 million $32
May 1, 3 PM $1.61
+0.10%
$4.19 million $32