CounterParty Historical Data

XCP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 9.03
-4.11%
$ 23.62 million $ 79,866
Mar 15, 2022 $ 9.42
-7.99%
$ 24.64 million $ 54,540
Mar 14, 2022 $ 10.24
+4.34%
$ 26.78 million $ 80,404
Mar 13, 2022 $ 9.81
-2.82%
$ 25.66 million $ 60,559
Mar 12, 2022 $ 10.1
+0.26%
$ 26.41 million $ 82,521
Mar 11, 2022 $ 10.07
+0.83%
$ 26.34 million $ 90,647
Mar 10, 2022 $ 9.99
-6.31%
$ 26.12 million $ 136,664
Mar 9, 2022 $ 10.66
+0.68%
$ 27.88 million $ 160,011
Mar 8, 2022 $ 10.59
-5.07%
$ 27.69 million $ 114,221
Mar 7, 2022 $ 11.15
-5.32%
$ 29.17 million $ 95,170
Mar 6, 2022 $ 11.78
-8.14%
$ 30.81 million $ 67,318
Mar 5, 2022 $ 12.82
+5.05%
$ 33.54 million $ 219,695
Mar 4, 2022 $ 12.2
-9.95%
$ 31.93 million $ 84,404
Mar 3, 2022 $ 13.56
-3.55%
$ 35.48 million $ 93,401
Mar 2, 2022 $ 14.15
-0.61%
$ 37.01 million $ 113,072
Mar 1, 2022 $ 14.23
-5.15%
$ 37.24 million $ 169,405
Feb 28, 2022 $ 15.01
+13.81%
$ 39.26 million $ 110,025
Feb 27, 2022 $ 13.19
+17.55%
$ 34.5 million $ 136,016
Feb 26, 2022 $ 11.19
+9.45%
$ 29.26 million $ 191,233
Feb 25, 2022 $ 10.23
+6.12%
$ 26.75 million $ 123,311
Feb 24, 2022 $ 9.64
+0.21%
$ 25.22 million $ 90,377
Feb 23, 2022 $ 9.62
+7.79%
$ 25.17 million $ 100,621
Feb 22, 2022 $ 8.93
+3.86%
$ 23.35 million $ 92,414
Feb 21, 2022 $ 8.6
-2.91%
$ 22.48 million $ 84,302
Feb 20, 2022 $ 8.85
+1.21%
$ 23.16 million $ 67,701
Feb 19, 2022 $ 8.75
+6.19%
$ 22.88 million $ 48,603
Feb 18, 2022 $ 8.24
-2.00%
$ 21.55 million $ 63,988
Feb 17, 2022 $ 8.41
-12.10%
$ 21.99 million $ 60,209
Feb 16, 2022 $ 9.56
-2.82%
$ 25.01 million $ 85,496
Feb 15, 2022 $ 9.84
+2.70%
$ 25.74 million $ 53,015
Feb 14, 2022 $ 9.58
-0.06%
$ 25.06 million $ 58,856
Feb 13, 2022 $ 9.59
-0.88%
$ 25.08 million $ 53,624
Feb 12, 2022 $ 9.67
-0.43%
$ 25.3 million $ 52,083
Feb 11, 2022 $ 9.71
-2.86%
$ 25.41 million $ 73,366
Feb 10, 2022 $ 10
-4.18%
$ 26.15 million $ 103,302
Feb 9, 2022 $ 10.43
+6.16%
$ 27.3 million $ 83,088
Feb 8, 2022 $ 9.83
-3.21%
$ 25.71 million $ 74,809
Feb 7, 2022 $ 10.15
-3.39%
$ 26.56 million $ 58,250
Feb 6, 2022 $ 10.51
+5.83%
$ 27.49 million $ 61,942
Feb 5, 2022 $ 9.93
-4.04%
$ 25.98 million $ 61,089
Feb 4, 2022 $ 10.35
+9.58%
$ 27.07 million $ 114,640
Feb 3, 2022 $ 9.45
+0.02%
$ 24.71 million $ 61,148
Feb 2, 2022 $ 9.44
-0.85%
$ 24.7 million $ 99,616
Feb 1, 2022 $ 9.52
+0.90%
$ 24.91 million $ 63,778
Jan 31, 2022 $ 9.44
+0.77%
$ 24.69 million $ 125,463
Jan 30, 2022 $ 9.37
-3.56%
$ 24.5 million $ 80,122
Jan 29, 2022 $ 9.71
+3.63%
$ 25.41 million $ 177,170
Jan 28, 2022 $ 9.37
-5.07%
$ 24.52 million $ 133,393
Jan 27, 2022 $ 9.87
+16.46%
$ 25.83 million $ 129,884
Jan 26, 2022 $ 8.48
-5.32%
$ 22.18 million $ 109,696