Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2022 $9.01
+1.22%
$23.58 million $42,619
Apr 26, 2022 $8.91
-5.95%
$23.3 million $76,079
Apr 25, 2022 $9.47
+2.09%
$24.77 million $61,842
Apr 24, 2022 $9.27
+0.23%
$24.26 million $42,973
Apr 23, 2022 $9.26
-0.65%
$24.21 million $35,643
Apr 22, 2022 $9.33
-1.86%
$24.4 million $48,947
Apr 21, 2022 $9.52
-4.12%
$24.9 million $62,498
Apr 20, 2022 $9.93
-6.88%
$25.98 million $74,596
Apr 19, 2022 $10.67
-0.93%
$27.9 million $82,103
Apr 18, 2022 $10.76
+3.35%
$28.15 million $62,693
Apr 17, 2022 $10.43
-3.52%
$27.29 million $60,005
Apr 16, 2022 $10.81
+0.81%
$28.29 million $77,192
Apr 15, 2022 $10.72
+0.22%
$28.05 million $58,867
Apr 14, 2022 $10.7
-2.40%
$28 million $69,347
Apr 13, 2022 $10.97
+23.32%
$28.7 million $98,194
Apr 12, 2022 $8.91
+18.11%
$23.3 million $80,152
Apr 11, 2022 $7.53
-0.76%
$19.71 million $47,243
Apr 10, 2022 $7.61
-17.08%
$19.9 million $57,706
Apr 9, 2022 $9.17
+0.79%
$24 million $49,020
Apr 8, 2022 $9.1
-5.54%
$23.81 million $87,792
Apr 7, 2022 $9.65
+0.67%
$25.23 million $58,958
Apr 6, 2022 $9.58
-5.22%
$25.06 million $68,261
Apr 5, 2022 $10.12
-5.58%
$26.47 million $63,328
Apr 4, 2022 $10.72
-1.18%
$28.05 million $78,972
Apr 3, 2022 $10.86
+1.49%
$28.41 million $100,019
Apr 2, 2022 $10.7
+5.43%
$28 million $92,768
Apr 1, 2022 $10.15
+9.55%
$26.56 million $73,694
Mar 31, 2022 $9.27
-2.47%
$24.25 million $86,064
Mar 30, 2022 $9.51
-1.38%
$24.89 million $66,208
Mar 29, 2022 $9.66
-3.71%
$25.27 million $69,175
Mar 28, 2022 $10.02
-1.85%
$26.22 million $76,080
Mar 27, 2022 $10.22
-4.72%
$26.73 million $112,001
Mar 26, 2022 $10.72
-0.18%
$28.05 million $72,356
Mar 25, 2022 $10.75
-4.66%
$28.13 million $92,137
Mar 24, 2022 $11.28
+2.33%
$29.5 million $74,270
Mar 23, 2022 $11.02
-2.94%
$28.83 million $64,334
Mar 22, 2022 $11.36
-0.78%
$29.7 million $107,108
Mar 21, 2022 $11.44
+16.73%
$29.94 million $137,133
Mar 20, 2022 $9.8
-2.58%
$25.65 million $89,899
Mar 19, 2022 $10.06
-3.40%
$26.33 million $90,480
Mar 18, 2022 $10.42
+6.29%
$27.25 million $59,542
Mar 17, 2022 $9.8
+8.53%
$25.64 million $55,160
Mar 16, 2022 $9.03
-4.11%
$23.62 million $79,866
Mar 15, 2022 $9.42
-7.99%
$24.64 million $54,540
Mar 14, 2022 $10.24
+4.34%
$26.78 million $80,404
Mar 13, 2022 $9.81
-2.82%
$25.66 million $60,559
Mar 12, 2022 $10.1
+0.26%
$26.41 million $82,521
Mar 11, 2022 $10.07
+0.83%
$26.34 million $90,647
Mar 10, 2022 $9.99
-6.31%
$26.12 million $136,664
Mar 9, 2022 $10.66
+0.68%
$27.88 million $160,011