CounterParty Historical Data

XCP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 10.3
+1.13%
$ 26.95 million $ 68,256
Jan 14, 2022 $ 10.17
+1.81%
$ 26.59 million $ 94,306
Jan 13, 2022 $ 9.97
+4.59%
$ 26.09 million $ 112,289
Jan 12, 2022 $ 9.56
-5.07%
$ 25.01 million $ 78,485
Jan 11, 2022 $ 10.07
+2.88%
$ 26.35 million $ 101,260
Jan 10, 2022 $ 9.8
+1.69%
$ 25.63 million $ 74,483
Jan 9, 2022 $ 9.71
-1.83%
$ 25.4 million $ 70,497
Jan 8, 2022 $ 9.87
-0.27%
$ 25.83 million $ 68,050
Jan 7, 2022 $ 9.82
-6.68%
$ 25.68 million $ 99,439
Jan 6, 2022 $ 10.49
-0.02%
$ 27.45 million $ 94,271
Jan 5, 2022 $ 10.59
-1.16%
$ 27.69 million $ 78,228
Jan 4, 2022 $ 10.76
+0.08%
$ 28.15 million $ 76,091
Jan 3, 2022 $ 10.71
-1.38%
$ 28.03 million $ 35,004
Jan 2, 2022 $ 10.84
+0.98%
$ 28.36 million $ 49,024
Jan 1, 2022 $ 10.69
+4.90%
$ 27.96 million $ 59,943
Dec 31, 2021 $ 10.2
-3.96%
$ 26.69 million $ 82,130
Dec 30, 2021 $ 10.65
-1.16%
$ 27.85 million $ 89,914
Dec 29, 2021 $ 10.74
-5.40%
$ 28.11 million $ 67,971
Dec 28, 2021 $ 11.35
-9.22%
$ 29.68 million $ 127,504
Dec 27, 2021 $ 12.46
-5.67%
$ 32.61 million $ 117,766
Dec 26, 2021 $ 13.16
+13.04%
$ 34.43 million $ 91,143
Dec 25, 2021 $ 11.7
-2.95%
$ 30.6 million $ 74,965
Dec 24, 2021 $ 12.07
-2.98%
$ 31.57 million $ 82,853
Dec 23, 2021 $ 12.45
-2.00%
$ 32.56 million $ 114,119
Dec 22, 2021 $ 12.64
-2.14%
$ 33.05 million $ 116,892
Dec 21, 2021 $ 12.96
+4.98%
$ 33.91 million $ 92,343
Dec 20, 2021 $ 12.34
-4.45%
$ 32.28 million $ 120,800
Dec 19, 2021 $ 12.94
-2.63%
$ 33.86 million $ 121,200
Dec 18, 2021 $ 13.33
+16.12%
$ 34.87 million $ 101,119
Dec 17, 2021 $ 11.51
-7.36%
$ 30.1 million $ 92,991
Dec 16, 2021 $ 12.52
+3.18%
$ 32.74 million $ 112,992
Dec 15, 2021 $ 12.17
+0.73%
$ 31.84 million $ 98,018
Dec 14, 2021 $ 12.08
+7.66%
$ 31.61 million $ 93,849
Dec 13, 2021 $ 11.22
-21.16%
$ 29.36 million $ 116,630
Dec 12, 2021 $ 14.16
+4.73%
$ 37.03 million $ 74,346
Dec 11, 2021 $ 13.5
-3.63%
$ 35.31 million $ 103,342
Dec 10, 2021 $ 13.97
-1.27%
$ 36.53 million $ 191,220
Dec 9, 2021 $ 14.19
-2.10%
$ 37.11 million $ 105,489
Dec 8, 2021 $ 14.53
-8.29%
$ 38.02 million $ 124,981
Dec 7, 2021 $ 15.79
+3.90%
$ 41.3 million $ 147,356
Dec 6, 2021 $ 15.16
+5.73%
$ 39.65 million $ 148,875
Dec 5, 2021 $ 14.28
-4.31%
$ 37.35 million $ 122,410
Dec 4, 2021 $ 14.89
-15.61%
$ 38.94 million $ 163,548
Dec 3, 2021 $ 17.59
-4.76%
$ 46.02 million $ 111,362
Dec 2, 2021 $ 18.47
-1.65%
$ 48.32 million $ 111,448
Dec 1, 2021 $ 19.04
+4.12%
$ 49.8 million $ 170,978
Nov 30, 2021 $ 18.33
-3.07%
$ 47.95 million $ 228,166
Nov 29, 2021 $ 20.61
-5.10%
$ 53.9 million $ 279,459
Nov 28, 2021 $ 21.59
+15.05%
$ 56.47 million $ 318,397
Nov 27, 2021 $ 16.93
+6.01%
$ 44.29 million $ 276,529