CounterParty Historical Data

XCP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 1.65
-0.54%
$ 4.29 million $ 3,143
Feb 2, 1 AM $ 1.63
+0.13%
$ 4.25 million $ 10
Feb 2, 12 AM $ 1.64
+1.12%
$ 4.25 million $ 10
Feb 1, 11 PM $ 1.62
-0.40%
$ 4.2 million $ 10
Feb 1, 10 PM $ 1.62
+0.95%
$ 4.22 million $ 10
Feb 1, 9 PM $ 1.61
-0.48%
$ 4.19 million $ 10
Feb 1, 8 PM $ 1.62
+0.15%
$ 4.22 million $ 10
Feb 1, 7 PM $ 1.62
-0.63%
$ 4.22 million $ 2,280
Feb 1, 6 PM $ 1.63
+0.29%
$ 4.25 million $ 2,302
Feb 1, 5 PM $ 1.63
+0.21%
$ 4.24 million $ 4,017
Feb 1, 4 PM $ 1.62
-0.41%
$ 4.22 million $ 4,007
Feb 1, 3 PM $ 1.63
-1.04%
$ 4.23 million $ 4,015
Feb 1, 2 PM $ 1.64
+0.01%
$ 4.28 million $ 5,460
Feb 1, 1 PM $ 1.65
+0.02%
$ 4.28 million $ 5,460
Feb 1, 12 PM $ 1.65
-0.34%
$ 4.29 million $ 5,470
Feb 1, 11 AM $ 1.65
+0.61%
$ 4.3 million $ 5,490
Feb 1, 10 AM $ 1.65
-0.42%
$ 4.29 million $ 5,458
Feb 1, 9 AM $ 1.66
+0.27%
$ 4.3 million $ 5,497
Feb 1, 8 AM $ 1.65
+0.44%
$ 4.3 million $ 5,481
Feb 1, 7 AM $ 1.65
+0.13%
$ 4.29 million $ 5,467
Feb 1, 6 AM $ 1.64
-0.39%
$ 4.28 million $ 5,466
Feb 1, 5 AM $ 1.65
-0.56%
$ 4.29 million $ 5,481
Feb 1, 4 AM $ 1.66
+0.19%
$ 4.31 million $ 5,511
Feb 1, 3 AM $ 1.66
-0.14%
$ 4.31 million $ 5,498
Feb 1, 2 AM $ 1.66
+0.40%
$ 4.31 million $ 5,508
Feb 1, 1 AM $ 1.65
+4.30%
$ 4.29 million $ 5,476
Feb 1, 12 AM $ 1.58
+0.42%
$ 4.11 million $ 5,238
Jan 31, 11 PM $ 1.58
+0.82%
$ 4.1 million $ 5,222
Jan 31, 10 PM $ 1.56
-0.22%
$ 4.06 million $ 5,183
Jan 31, 9 PM $ 1.56
+0.52%
$ 4.07 million $ 5,187
Jan 31, 8 PM $ 1.67
-0.41%
$ 4.34 million $ 3,200
Jan 31, 7 PM $ 1.67
-0.04%
$ 4.35 million $ 3,212
Jan 31, 6 PM $ 1.67
-1.47%
$ 4.35 million $ 3,230
Jan 31, 5 PM $ 1.69
-1.72%
$ 4.41 million $ 1,484
Jan 31, 4 PM $ 1.73
-1.33%
$ 4.49 million $ 1,517
Jan 31, 3 PM $ 1.75
+0.00%
$ 4.55 million $ 3,126
Jan 31, 2 PM $ 1.75
-1.78%
$ 4.54 million $ 1,627
Jan 31, 1 PM $ 1.78
-0.20%
$ 4.62 million $ 1,652
Jan 31, 12 PM $ 1.78
-0.26%
$ 4.63 million $ 1,655
Jan 31, 11 AM $ 1.78
-0.23%
$ 4.64 million $ 1,658
Jan 31, 10 AM $ 1.79
-0.08%
$ 4.65 million $ 1,661
Jan 31, 9 AM $ 1.79
+0.01%
$ 4.65 million $ 1,661
Jan 31, 8 AM $ 1.78
-0.73%
$ 4.64 million $ 1,660
Jan 31, 7 AM $ 1.8
-0.28%
$ 4.67 million $ 2,028
Jan 31, 6 AM $ 1.8
-0.29%
$ 4.68 million $ 2,034
Jan 31, 5 AM $ 1.81
+0.01%
$ 4.7 million $ 2,040
Jan 31, 4 AM $ 1.81
-0.05%
$ 4.7 million $ 2,039
Jan 31, 3 AM $ 1.81
-0.10%
$ 4.7 million $ 2,041
Jan 31, 2 AM $ 1.81
+0.10%
$ 4.7 million $ 2,043
Jan 31, 1 AM $ 1.81
-0.08%
$ 4.7 million $ 3,406