Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $1.61
-0.49%
$4.19 million $32
May 1, 1 PM $1.62
+0.85%
$4.2 million $32
May 1, 12 PM $1.6
+0.70%
$4.17 million $32
May 1, 11 AM $1.59
+0.16%
$4.14 million $31
May 1, 10 AM $1.59
+0.03%
$4.13 million $31
May 1, 9 AM $1.59
-0.14%
$4.13 million $31
Apr 30, 10 AM $1.56
+0.00%
$4.07 million $8
Apr 30, 9 AM $1.56
+0.08%
$4.07 million $8
Apr 30, 8 AM $1.56
-0.02%
$4.07 million $19
Apr 30, 7 AM $1.56
+0.48%
$4.07 million $135
Apr 30, 6 AM $1.56
+0.17%
$4.05 million $134
Apr 30, 5 AM $1.56
+0.26%
$4.05 million $134
Apr 30, 4 AM $1.55
-0.60%
$4.04 million $133
Apr 30, 3 AM $1.56
+0.29%
$4.06 million $134
Apr 30, 2 AM $1.56
-0.81%
$4.04 million $134
Apr 30, 1 AM $1.57
+0.15%
$4.08 million $135
Apr 30, 12 AM $1.57
+0.62%
$4.08 million $135
Apr 29, 11 PM $1.56
-0.15%
$4.05 million $134
Apr 29, 10 PM $1.56
-0.07%
$4.06 million $134
Apr 29, 9 PM $1.56
+0.32%
$4.06 million $134
Apr 29, 8 PM $1.56
+0.38%
$4.05 million $134
Apr 29, 7 PM $1.55
+0.04%
$4.03 million $133
Apr 29, 6 PM $1.55
-0.82%
$4.03 million $133
Apr 29, 5 PM $1.56
+0.28%
$4.06 million $134
Apr 29, 4 PM $1.56
-0.08%
$4.05 million $134
Apr 29, 3 PM $1.56
-0.69%
$4.05 million $134
Apr 29, 9 AM $1.73
-0.02%
$4.51 million $128
Apr 26, 4 PM $2.34
-0.02%
$6.09 million $1,873
Apr 26, 3 PM $2.34
-0.09%
$6.09 million $3,278
Apr 26, 2 PM $2.34
+0.19%
$6.09 million $3,281
Apr 26, 1 PM $2.34
+0.12%
$6.08 million $3,273
Apr 26, 12 PM $2.34
-0.34%
$6.07 million $3,269
Apr 26, 11 AM $2.34
+0.12%
$6.09 million $3,280
Apr 26, 10 AM $2.34
+0.00%
$6.08 million $3,276
Apr 26, 9 AM $2.34
-0.08%
$6.08 million $3,275
Apr 26, 8 AM $2.34
-0.05%
$6.09 million $3,277
Apr 26, 7 AM $2.34
+0.06%
$6.09 million $3,279
Apr 26, 6 AM $2.34
-0.05%
$6.08 million $3,274
Apr 26, 5 AM $2.34
+0.33%
$6.09 million $3,276
Apr 26, 4 AM $2.33
+0.40%
$6.06 million $3,266
Apr 26, 3 AM $2.32
-0.16%
$6.04 million $3,251
Apr 26, 2 AM $2.33
+0.04%
$6.05 million $3,255
Apr 26, 1 AM $2.33
+0.02%
$6.05 million $3,254
Apr 26, 12 AM $2.33
-0.06%
$6.05 million $3,255
Apr 25, 11 PM $2.33
+0.07%
$6.06 million $3,259
Apr 25, 10 PM $2.33
+0.06%
$6.05 million $3,257
Apr 25, 9 PM $2.32
+0.05%
$6.05 million $3,255
Apr 25, 8 PM $2.32
+0.14%
$6.04 million $3,253
Apr 25, 7 PM $2.32
-0.08%
$6.03 million $3,247
Apr 25, 6 PM $2.32
+0.10%
$6.03 million $3,247