CounterParty Historical Data

XCP Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 15.95
-7.05%
$ 41.72 million $ 241,196
Nov 25, 2021 $ 17.24
+1.34%
$ 45.1 million $ 225,417
Nov 24, 2021 $ 16.99
+5.14%
$ 44.44 million $ 337,770
Nov 23, 2021 $ 16.22
-1.70%
$ 42.43 million $ 160,074
Nov 22, 2021 $ 16.54
+0.38%
$ 43.26 million $ 206,383
Nov 21, 2021 $ 16.47
-5.90%
$ 43.1 million $ 201,971
Nov 20, 2021 $ 17.55
+5.93%
$ 45.9 million $ 153,940
Nov 19, 2021 $ 16.6
+1.69%
$ 43.43 million $ 161,446
Nov 18, 2021 $ 16.29
+3.81%
$ 42.62 million $ 244,947
Nov 17, 2021 $ 15.71
+1.70%
$ 41.08 million $ 163,555
Nov 16, 2021 $ 15.57
-11.12%
$ 40.73 million $ 152,089
Nov 15, 2021 $ 17.5
-6.28%
$ 45.78 million $ 117,201
Nov 14, 2021 $ 18.54
+6.96%
$ 48.5 million $ 120,790
Nov 13, 2021 $ 17.36
-4.34%
$ 45.42 million $ 171,914
Nov 12, 2021 $ 18.13
-1.06%
$ 47.43 million $ 196,529
Nov 11, 2021 $ 18.29
-1.38%
$ 47.84 million $ 278,916
Nov 10, 2021 $ 18.64
-2.86%
$ 48.77 million $ 196,151
Nov 9, 2021 $ 19.17
-3.40%
$ 50.16 million $ 326,032
Nov 8, 2021 $ 20.07
+7.55%
$ 52.51 million $ 204,937
Nov 7, 2021 $ 18.67
+2.32%
$ 48.83 million $ 124,104
Nov 6, 2021 $ 18.28
-0.58%
$ 47.81 million $ 144,953
Nov 5, 2021 $ 18.4
-1.88%
$ 48.13 million $ 128,638
Nov 4, 2021 $ 18.82
-2.50%
$ 49.23 million $ 173,904
Nov 3, 2021 $ 19.26
-5.77%
$ 50.38 million $ 260,311
Nov 2, 2021 $ 20.44
+0.70%
$ 53.47 million $ 190,094
Nov 1, 2021 $ 20.4
-0.10%
$ 53.37 million $ 396,281
Oct 31, 2021 $ 20.43
-1.34%
$ 53.46 million $ 932,524
Oct 30, 2021 $ 20.49
+3.16%
$ 53.61 million $ 254,918
Oct 29, 2021 $ 19.87
+4.17%
$ 51.99 million $ 245,828
Oct 28, 2021 $ 19
-0.91%
$ 49.7 million $ 169,599
Oct 27, 2021 $ 19.16
+0.17%
$ 50.12 million $ 252,438
Oct 26, 2021 $ 19.06
-5.37%
$ 49.85 million $ 218,593
Oct 25, 2021 $ 20.2
-1.20%
$ 52.85 million $ 230,249
Oct 24, 2021 $ 20.56
-0.11%
$ 53.78 million $ 252,436
Oct 23, 2021 $ 20.63
+1.21%
$ 53.97 million $ 210,640
Oct 22, 2021 $ 20.39
-5.77%
$ 53.33 million $ 246,704
Oct 21, 2021 $ 21.69
-8.45%
$ 56.73 million $ 255,604
Oct 20, 2021 $ 23.65
+4.15%
$ 61.86 million $ 546,871
Oct 19, 2021 $ 22.77
+1.02%
$ 59.56 million $ 404,551
Oct 18, 2021 $ 22.53
+6.03%
$ 58.93 million $ 434,150
Oct 17, 2021 $ 21.28
-6.05%
$ 55.68 million $ 253,619
Oct 16, 2021 $ 22.63
-4.59%
$ 59.19 million $ 324,241
Oct 15, 2021 $ 23.67
+12.75%
$ 61.92 million $ 304,142
Oct 14, 2021 $ 21
-8.28%
$ 54.94 million $ 415,729
Oct 13, 2021 $ 22.94
+9.05%
$ 60 million $ 207,094
Oct 12, 2021 $ 21.06
-8.76%
$ 55.09 million $ 258,981
Oct 11, 2021 $ 23.15
+0.64%
$ 60.55 million $ 276,488
Oct 10, 2021 $ 23.04
-3.05%
$ 60.27 million $ 210,095
Oct 9, 2021 $ 23.7
+1.35%
$ 62 million $ 262,345
Oct 8, 2021 $ 23.35
-2.32%
$ 61.09 million $ 749,779