CounterParty Historical Data

XCP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 8.95
+1.00%
$ 23.42 million $ 70,030
Jan 24, 2022 $ 8.86
-0.27%
$ 23.18 million $ 112,021
Jan 23, 2022 $ 8.89
+1.55%
$ 23.26 million $ 76,039
Jan 22, 2022 $ 8.76
-3.36%
$ 22.92 million $ 113,944
Jan 21, 2022 $ 9.07
-12.43%
$ 23.71 million $ 101,238
Jan 20, 2022 $ 10.35
-5.78%
$ 27.08 million $ 79,900
Jan 19, 2022 $ 10.99
-0.03%
$ 28.74 million $ 98,778
Jan 18, 2022 $ 10.99
-2.50%
$ 28.75 million $ 108,279
Jan 17, 2022 $ 11.27
+0.91%
$ 29.49 million $ 96,071
Jan 16, 2022 $ 11.17
+9.11%
$ 29.23 million $ 82,113
Jan 15, 2022 $ 10.3
+1.13%
$ 26.95 million $ 68,256
Jan 14, 2022 $ 10.17
+1.81%
$ 26.59 million $ 94,306
Jan 13, 2022 $ 9.97
+4.59%
$ 26.09 million $ 112,289
Jan 12, 2022 $ 9.56
-5.07%
$ 25.01 million $ 78,485
Jan 11, 2022 $ 10.07
+2.88%
$ 26.35 million $ 101,260
Jan 10, 2022 $ 9.8
+1.69%
$ 25.63 million $ 74,483
Jan 9, 2022 $ 9.71
-1.83%
$ 25.4 million $ 70,497
Jan 8, 2022 $ 9.87
-0.27%
$ 25.83 million $ 68,050
Jan 7, 2022 $ 9.82
-6.68%
$ 25.68 million $ 99,439
Jan 6, 2022 $ 10.49
-0.02%
$ 27.45 million $ 94,271
Jan 5, 2022 $ 10.59
-1.16%
$ 27.69 million $ 78,228
Jan 4, 2022 $ 10.76
+0.08%
$ 28.15 million $ 76,091
Jan 3, 2022 $ 10.71
-1.38%
$ 28.03 million $ 35,004
Jan 2, 2022 $ 10.84
+0.98%
$ 28.36 million $ 49,024
Jan 1, 2022 $ 10.69
+4.90%
$ 27.96 million $ 59,943
Dec 31, 2021 $ 10.2
-3.96%
$ 26.69 million $ 82,130
Dec 30, 2021 $ 10.65
-1.16%
$ 27.85 million $ 89,914
Dec 29, 2021 $ 10.74
-5.40%
$ 28.11 million $ 67,971
Dec 28, 2021 $ 11.35
-9.22%
$ 29.68 million $ 127,504
Dec 27, 2021 $ 12.46
-5.67%
$ 32.61 million $ 117,766
Dec 26, 2021 $ 13.16
+13.04%
$ 34.43 million $ 91,143
Dec 25, 2021 $ 11.7
-2.95%
$ 30.6 million $ 74,965
Dec 24, 2021 $ 12.07
-2.98%
$ 31.57 million $ 82,853
Dec 23, 2021 $ 12.45
-2.00%
$ 32.56 million $ 114,119
Dec 22, 2021 $ 12.64
-2.14%
$ 33.05 million $ 116,892
Dec 21, 2021 $ 12.96
+4.98%
$ 33.91 million $ 92,343
Dec 20, 2021 $ 12.34
-4.45%
$ 32.28 million $ 120,800
Dec 19, 2021 $ 12.94
-2.63%
$ 33.86 million $ 121,200
Dec 18, 2021 $ 13.33
+16.12%
$ 34.87 million $ 101,119
Dec 17, 2021 $ 11.51
-7.36%
$ 30.1 million $ 92,991
Dec 16, 2021 $ 12.52
+3.18%
$ 32.74 million $ 112,992
Dec 15, 2021 $ 12.17
+0.73%
$ 31.84 million $ 98,018
Dec 14, 2021 $ 12.08
+7.66%
$ 31.61 million $ 93,849
Dec 13, 2021 $ 11.22
-21.16%
$ 29.36 million $ 116,630
Dec 12, 2021 $ 14.16
+4.73%
$ 37.03 million $ 74,346
Dec 11, 2021 $ 13.5
-3.63%
$ 35.31 million $ 103,342
Dec 10, 2021 $ 13.97
-1.27%
$ 36.53 million $ 191,220
Dec 9, 2021 $ 14.19
-2.10%
$ 37.11 million $ 105,489
Dec 8, 2021 $ 14.53
-8.29%
$ 38.02 million $ 124,981
Dec 7, 2021 $ 15.79
+3.90%
$ 41.3 million $ 147,356