Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2022 $10.59
-5.07%
$27.69 million $114,221
Mar 7, 2022 $11.15
-5.32%
$29.17 million $95,170
Mar 6, 2022 $11.78
-8.14%
$30.81 million $67,318
Mar 5, 2022 $12.82
+5.05%
$33.54 million $219,695
Mar 4, 2022 $12.2
-9.95%
$31.93 million $84,404
Mar 3, 2022 $13.56
-3.55%
$35.48 million $93,401
Mar 2, 2022 $14.15
-0.61%
$37.01 million $113,072
Mar 1, 2022 $14.23
-5.15%
$37.24 million $169,405
Feb 28, 2022 $15.01
+13.81%
$39.26 million $110,025
Feb 27, 2022 $13.19
+17.55%
$34.5 million $136,016
Feb 26, 2022 $11.19
+9.45%
$29.26 million $191,233
Feb 25, 2022 $10.23
+6.12%
$26.75 million $123,311
Feb 24, 2022 $9.64
+0.21%
$25.22 million $90,377
Feb 23, 2022 $9.62
+7.79%
$25.17 million $100,621
Feb 22, 2022 $8.93
+3.86%
$23.35 million $92,414
Feb 21, 2022 $8.6
-2.91%
$22.48 million $84,302
Feb 20, 2022 $8.85
+1.21%
$23.16 million $67,701
Feb 19, 2022 $8.75
+6.19%
$22.88 million $48,603
Feb 18, 2022 $8.24
-2.00%
$21.55 million $63,988
Feb 17, 2022 $8.41
-12.10%
$21.99 million $60,209
Feb 16, 2022 $9.56
-2.82%
$25.01 million $85,496
Feb 15, 2022 $9.84
+2.70%
$25.74 million $53,015
Feb 14, 2022 $9.58
-0.06%
$25.06 million $58,856
Feb 13, 2022 $9.59
-0.88%
$25.08 million $53,624
Feb 12, 2022 $9.67
-0.43%
$25.3 million $52,083
Feb 11, 2022 $9.71
-2.86%
$25.41 million $73,366
Feb 10, 2022 $10
-4.18%
$26.15 million $103,302
Feb 9, 2022 $10.43
+6.16%
$27.3 million $83,088
Feb 8, 2022 $9.83
-3.21%
$25.71 million $74,809
Feb 7, 2022 $10.15
-3.39%
$26.56 million $58,250
Feb 6, 2022 $10.51
+5.83%
$27.49 million $61,942
Feb 5, 2022 $9.93
-4.04%
$25.98 million $61,089
Feb 4, 2022 $10.35
+9.58%
$27.07 million $114,640
Feb 3, 2022 $9.45
+0.02%
$24.71 million $61,148
Feb 2, 2022 $9.44
-0.85%
$24.7 million $99,616
Feb 1, 2022 $9.52
+0.90%
$24.91 million $63,778
Jan 31, 2022 $9.44
+0.77%
$24.69 million $125,463
Jan 30, 2022 $9.37
-3.56%
$24.5 million $80,122
Jan 29, 2022 $9.71
+3.63%
$25.41 million $177,170
Jan 28, 2022 $9.37
-5.07%
$24.52 million $133,393
Jan 27, 2022 $9.87
+16.46%
$25.83 million $129,884
Jan 26, 2022 $8.48
-5.32%
$22.18 million $109,696
Jan 25, 2022 $8.95
+1.00%
$23.42 million $70,030
Jan 24, 2022 $8.86
-0.27%
$23.18 million $112,021
Jan 23, 2022 $8.89
+1.55%
$23.26 million $76,039
Jan 22, 2022 $8.76
-3.36%
$22.92 million $113,944
Jan 21, 2022 $9.07
-12.43%
$23.71 million $101,238
Jan 20, 2022 $10.35
-5.78%
$27.08 million $79,900
Jan 19, 2022 $10.99
-0.03%
$28.74 million $98,778
Jan 18, 2022 $10.99
-2.50%
$28.75 million $108,279