CounterParty Historical Data

XCP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 1.81
+0.10%
$ 4.7 million $ 2,043
Jan 31, 1 AM $ 1.81
-0.08%
$ 4.7 million $ 3,406
Jan 31, 12 AM $ 1.81
-0.17%
$ 4.7 million $ 3,407
Jan 30, 11 PM $ 1.81
+0.16%
$ 4.71 million $ 3,415
Jan 30, 10 PM $ 1.81
-0.29%
$ 4.7 million $ 3,409
Jan 30, 9 PM $ 1.81
+1.24%
$ 4.71 million $ 3,418
Jan 30, 8 PM $ 1.79
-0.71%
$ 4.65 million $ 3,362
Jan 30, 7 PM $ 1.8
-0.39%
$ 4.67 million $ 3,381
Jan 30, 6 PM $ 1.79
+0.49%
$ 4.67 million $ 3,368
Jan 30, 5 PM $ 1.79
-2.26%
$ 4.65 million $ 3,336
Jan 30, 4 PM $ 1.83
+5.83%
$ 4.76 million $ 3,406
Jan 30, 3 PM $ 1.73
-0.02%
$ 4.5 million $ 1,652
Jan 30, 2 PM $ 1.74
+0.89%
$ 4.52 million $ 2,973
Jan 30, 1 PM $ 1.72
-0.05%
$ 4.48 million $ 2,966
Jan 30, 12 PM $ 1.72
-0.32%
$ 4.49 million $ 2,969
Jan 30, 11 AM $ 1.73
+0.15%
$ 4.49 million $ 2,989
Jan 30, 10 AM $ 1.72
+0.13%
$ 4.48 million $ 2,977
Jan 30, 8 AM $ 1.86
-0.43%
$ 4.83 million $ 3,114
Jan 30, 7 AM $ 1.86
+0.21%
$ 4.84 million $ 3,137
Jan 30, 6 AM $ 1.85
-0.94%
$ 4.81 million $ 3,125
Jan 30, 5 AM $ 1.87
+0.10%
$ 4.86 million $ 3,143
Jan 30, 4 AM $ 1.87
+0.38%
$ 4.85 million $ 3,140
Jan 30, 3 AM $ 1.86
+0.56%
$ 4.83 million $ 3,137
Jan 30, 2 AM $ 1.85
-0.46%
$ 4.8 million $ 3,117
Jan 30, 1 AM $ 1.85
-2.53%
$ 4.81 million $ 1,727
Jan 30, 12 AM $ 1.9
-0.41%
$ 4.94 million $ 1,766
Jan 29, 11 PM $ 1.91
+0.17%
$ 4.96 million $ 1,775
Jan 29, 10 PM $ 1.9
-0.06%
$ 4.94 million $ 1,772
Jan 29, 9 PM $ 1.9
+0.37%
$ 4.95 million $ 1,771
Jan 29, 8 PM $ 1.9
+0.18%
$ 4.93 million $ 1,764
Jan 29, 7 PM $ 1.89
+0.59%
$ 4.92 million $ 1,762
Jan 29, 6 PM $ 1.89
-0.62%
$ 4.9 million $ 1,753
Jan 29, 5 PM $ 1.9
-0.55%
$ 4.95 million $ 1,769
Jan 29, 4 PM $ 1.91
-0.20%
$ 4.97 million $ 3,243
Jan 29, 3 PM $ 1.91
-7.21%
$ 4.96 million $ 3,241
Jan 29, 2 PM $ 2.06
-1.65%
$ 5.36 million $ 1,915
Jan 29, 1 PM $ 2.1
+0.03%
$ 5.45 million $ 1,942
Jan 29, 12 PM $ 2.09
+0.01%
$ 5.45 million $ 1,943
Jan 29, 9 AM $ 2.1
+0.09%
$ 5.45 million $ 2,145
Jan 29, 8 AM $ 2.09
-0.86%
$ 5.45 million $ 2,143
Jan 29, 7 AM $ 2.11
+0.03%
$ 5.49 million $ 2,151
Jan 29, 6 AM $ 2.11
+0.16%
$ 5.49 million $ 2,359
Jan 29, 5 AM $ 2.11
-0.05%
$ 5.48 million $ 2,356
Jan 29, 4 AM $ 2.11
-2.21%
$ 5.48 million $ 2,359
Jan 29, 3 AM $ 2.16
+0.23%
$ 5.61 million $ 2,400
Jan 29, 2 AM $ 2.15
-0.87%
$ 5.59 million $ 2,395
Jan 29, 1 AM $ 2.17
-0.42%
$ 5.65 million $ 2,415
Jan 29, 12 AM $ 2.18
-0.27%
$ 5.67 million $ 2,428
Jan 28, 11 PM $ 2.19
-0.02%
$ 5.69 million $ 2,435
Jan 28, 5 PM $ 1.84
-0.02%
$ 4.79 million $ 1,208