Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $2.32
-0.17%
$6.03 million $3,245
Apr 25, 4 PM $2.32
-0.01%
$6.04 million $3,251
Apr 23, 8 PM $2.14
+0.00%
$5.56 million $2,158
Apr 23, 7 PM $2.14
-0.08%
$5.56 million $3,012
Apr 23, 6 PM $2.14
+0.22%
$5.57 million $3,015
Apr 23, 5 PM $2.13
-0.82%
$5.54 million $3,011
Apr 23, 4 PM $2.15
-0.13%
$5.6 million $3,026
Apr 23, 3 PM $2.15
+0.27%
$5.6 million $3,036
Apr 23, 2 PM $2.14
+0.63%
$5.58 million $3,027
Apr 23, 1 PM $2.13
-0.33%
$5.54 million $3,002
Apr 23, 12 PM $2.14
-0.05%
$5.55 million $3,013
Apr 23, 11 AM $2.14
+0.34%
$5.55 million $3,011
Apr 23, 10 AM $2.13
-0.35%
$5.53 million $2,998
Apr 23, 9 AM $2.13
-0.33%
$5.55 million $3,008
Apr 23, 8 AM $2.14
-0.23%
$5.57 million $3,017
Apr 23, 7 AM $2.15
-0.20%
$5.58 million $3,023
Apr 23, 6 AM $2.15
+0.19%
$5.59 million $3,030
Apr 23, 5 AM $2.15
+0.12%
$5.58 million $3,023
Apr 23, 4 AM $2.14
+0.22%
$5.57 million $3,019
Apr 23, 3 AM $2.14
-0.43%
$5.55 million $3,011
Apr 23, 2 AM $2.14
-0.42%
$5.57 million $3,021
Apr 22, 8 PM $2.37
+0.00%
$6.16 million $3,056
Apr 21, 6 PM $2.07
-0.17%
$5.4 million $68
Apr 21, 5 PM $2.08
-0.24%
$5.41 million $69
Apr 21, 4 PM $2.09
+0.28%
$5.43 million $69
Apr 21, 3 PM $2.08
-0.26%
$5.42 million $69
Apr 21, 2 PM $2.1
+0.48%
$5.45 million $69
Apr 21, 1 PM $2.09
-0.16%
$5.42 million $69
Apr 21, 12 PM $2.09
-0.77%
$5.43 million $69
Apr 21, 11 AM $2.1
-0.42%
$5.47 million $69
Apr 21, 10 AM $2.11
+0.58%
$5.49 million $70
Apr 21, 9 AM $2.1
-0.27%
$5.46 million $69
Apr 21, 8 AM $2.11
+0.66%
$5.48 million $69
Apr 21, 7 AM $2.09
+0.23%
$5.45 million $69
Apr 21, 6 AM $2.09
+0.24%
$5.43 million $69
Apr 21, 5 AM $2.08
+0.03%
$5.42 million $69
Apr 21, 4 AM $2.08
+0.05%
$5.42 million $69
Apr 21, 3 AM $2.08
+0.10%
$5.41 million $69
Apr 21, 2 AM $2.08
-0.39%
$5.41 million $69
Apr 21, 1 AM $2.09
-0.14%
$5.43 million $69
Apr 21, 12 AM $2.09
+0.14%
$5.43 million $69
Apr 20, 11 PM $2.09
-0.14%
$5.42 million $69
Apr 20, 10 PM $2.09
-0.01%
$5.43 million $69
Apr 20, 9 PM $2.09
-0.44%
$5.43 million $69
Apr 20, 8 PM $2.1
+0.00%
$5.45 million $69
Apr 20, 7 PM $2.1
-0.23%
$5.45 million $69
Apr 18, 2 PM $2.28
+0.02%
$5.94 million $3,198
Apr 18, 1 PM $2.28
-0.19%
$5.94 million $3,198
Apr 18, 12 PM $2.29
+0.14%
$5.95 million $3,202
Apr 18, 11 AM $2.28
-0.34%
$5.92 million $3,192