Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2022 $11.27
+0.91%
$29.49 million $96,071
Jan 16, 2022 $11.17
+9.11%
$29.23 million $82,113
Jan 15, 2022 $10.3
+1.13%
$26.95 million $68,256
Jan 14, 2022 $10.17
+1.81%
$26.59 million $94,306
Jan 13, 2022 $9.97
+4.59%
$26.09 million $112,289
Jan 12, 2022 $9.56
-5.07%
$25.01 million $78,485
Jan 11, 2022 $10.07
+2.88%
$26.35 million $101,260
Jan 10, 2022 $9.8
+1.69%
$25.63 million $74,483
Jan 9, 2022 $9.71
-1.83%
$25.4 million $70,497
Jan 8, 2022 $9.87
-0.27%
$25.83 million $68,050
Jan 7, 2022 $9.82
-6.68%
$25.68 million $99,439
Jan 6, 2022 $10.49
-0.02%
$27.45 million $94,271
Jan 5, 2022 $10.59
-1.16%
$27.69 million $78,228
Jan 4, 2022 $10.76
+0.08%
$28.15 million $76,091
Jan 3, 2022 $10.71
-1.38%
$28.03 million $35,004
Jan 2, 2022 $10.84
+0.98%
$28.36 million $49,024
Jan 1, 2022 $10.69
+4.90%
$27.96 million $59,943
Dec 31, 2021 $10.2
-3.96%
$26.69 million $82,130
Dec 30, 2021 $10.65
-1.16%
$27.85 million $89,914
Dec 29, 2021 $10.74
-5.40%
$28.11 million $67,971
Dec 28, 2021 $11.35
-9.22%
$29.68 million $127,504
Dec 27, 2021 $12.46
-5.67%
$32.61 million $117,766
Dec 26, 2021 $13.16
+13.04%
$34.43 million $91,143
Dec 25, 2021 $11.7
-2.95%
$30.6 million $74,965
Dec 24, 2021 $12.07
-2.98%
$31.57 million $82,853
Dec 23, 2021 $12.45
-2.00%
$32.56 million $114,119
Dec 22, 2021 $12.64
-2.14%
$33.05 million $116,892
Dec 21, 2021 $12.96
+4.98%
$33.91 million $92,343
Dec 20, 2021 $12.34
-4.45%
$32.28 million $120,800
Dec 19, 2021 $12.94
-2.63%
$33.86 million $121,200
Dec 18, 2021 $13.33
+16.12%
$34.87 million $101,119
Dec 17, 2021 $11.51
-7.36%
$30.1 million $92,991
Dec 16, 2021 $12.52
+3.18%
$32.74 million $112,992
Dec 15, 2021 $12.17
+0.73%
$31.84 million $98,018
Dec 14, 2021 $12.08
+7.66%
$31.61 million $93,849
Dec 13, 2021 $11.22
-21.16%
$29.36 million $116,630
Dec 12, 2021 $14.16
+4.73%
$37.03 million $74,346
Dec 11, 2021 $13.5
-3.63%
$35.31 million $103,342
Dec 10, 2021 $13.97
-1.27%
$36.53 million $191,220
Dec 9, 2021 $14.19
-2.10%
$37.11 million $105,489
Dec 8, 2021 $14.53
-8.29%
$38.02 million $124,981
Dec 7, 2021 $15.79
+3.90%
$41.3 million $147,356
Dec 6, 2021 $15.16
+5.73%
$39.65 million $148,875
Dec 5, 2021 $14.28
-4.31%
$37.35 million $122,410
Dec 4, 2021 $14.89
-15.61%
$38.94 million $163,548
Dec 3, 2021 $17.59
-4.76%
$46.02 million $111,362
Dec 2, 2021 $18.47
-1.65%
$48.32 million $111,448
Dec 1, 2021 $19.04
+4.12%
$49.8 million $170,978
Nov 30, 2021 $18.33
-3.07%
$47.95 million $228,166
Nov 29, 2021 $20.61
-5.10%
$53.9 million $279,459