Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $2.29
-0.51%
$5.95 million $3,200
Apr 18, 9 AM $2.3
-0.16%
$5.98 million $3,218
Apr 18, 8 AM $2.3
-0.38%
$5.98 million $3,223
Apr 18, 7 AM $2.31
-0.21%
$6 million $3,233
Apr 18, 6 AM $2.31
-0.05%
$6.02 million $3,239
Apr 18, 5 AM $2.31
+0.03%
$6.02 million $3,240
Apr 18, 4 AM $2.31
+0.08%
$6.01 million $3,239
Apr 18, 3 AM $2.31
-0.21%
$6.02 million $3,235
Apr 18, 2 AM $2.32
+0.16%
$6.03 million $3,247
Apr 18, 1 AM $2.32
+0.06%
$6.02 million $3,242
Apr 18, 12 AM $2.31
+0.06%
$6.02 million $3,241
Apr 17, 11 PM $2.31
-0.28%
$6.02 million $3,239
Apr 17, 10 PM $2.32
-0.13%
$6.04 million $3,248
Apr 17, 9 PM $2.32
+0.12%
$6.04 million $3,254
Apr 17, 8 PM $2.32
-0.12%
$6.03 million $3,248
Apr 17, 7 PM $2.32
+0.25%
$6.03 million $3,251
Apr 17, 6 PM $2.32
-0.34%
$6.03 million $3,240
Apr 17, 5 PM $2.33
-0.35%
$6.05 million $3,255
Apr 17, 4 PM $2.34
+0.16%
$6.08 million $3,270
Apr 17, 3 PM $2.33
-0.30%
$6.06 million $3,268
Apr 17, 2 PM $2.34
+0.98%
$6.08 million $3,271
Apr 16, 4 PM $2.23
-0.79%
$5.79 million $3,560
Apr 16, 3 PM $2.24
+0.87%
$5.82 million $3,585
Apr 16, 2 PM $2.22
+0.43%
$5.77 million $3,550
Apr 16, 1 PM $2.22
-0.72%
$5.78 million $3,537
Apr 16, 12 PM $2.24
+0.08%
$5.82 million $3,582
Apr 16, 11 AM $2.24
+0.31%
$5.82 million $3,579
Apr 16, 10 AM $2.23
-0.41%
$5.8 million $3,569
Apr 16, 9 AM $2.24
-0.05%
$5.82 million $3,582
Apr 16, 8 AM $2.24
-0.01%
$5.83 million $3,584
Apr 16, 7 AM $2.24
-0.39%
$5.83 million $3,586
Apr 16, 6 AM $2.25
-0.07%
$5.85 million $3,600
Apr 16, 5 AM $2.25
+0.14%
$5.86 million $3,602
Apr 16, 4 AM $2.25
+0.01%
$5.84 million $3,598
Apr 16, 3 AM $2.25
-0.06%
$5.85 million $3,595
Apr 16, 2 AM $2.25
+0.35%
$5.85 million $3,596
Apr 16, 1 AM $2.24
-0.16%
$5.83 million $3,582
Apr 16, 12 AM $2.24
-0.07%
$5.83 million $3,590
Apr 15, 11 PM $2.24
-0.31%
$5.84 million $3,591
Apr 15, 10 PM $2.25
+0.47%
$5.86 million $3,601
Apr 15, 9 PM $2.24
-0.09%
$5.83 million $3,589
Apr 15, 8 PM $2.24
-0.31%
$5.84 million $3,592
Apr 15, 7 PM $2.25
+0.90%
$5.86 million $3,602
Apr 15, 6 PM $2.23
+0.32%
$5.8 million $3,570
Apr 15, 5 PM $2.22
+0.12%
$5.78 million $3,558
Apr 14, 2 PM $2.07
-0.01%
$5.39 million $68
Apr 14, 1 PM $2.07
+1.17%
$5.38 million $68
Apr 14, 12 PM $2.04
-0.01%
$5.31 million $67
Apr 14, 11 AM $2.04
-0.03%
$5.31 million $3,372
Apr 14, 10 AM $2.04
-0.13%
$5.31 million $3,373