CounterParty Historical Data

XCP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 1.84
-0.02%
$ 4.79 million $ 1,208
Jan 28, 4 PM $ 1.84
+0.10%
$ 4.78 million $ 1,208
Jan 28, 3 PM $ 1.84
-0.18%
$ 4.78 million $ 1,634
Jan 28, 2 PM $ 1.84
-0.70%
$ 4.79 million $ 1,636
Jan 28, 1 PM $ 1.86
+0.29%
$ 4.83 million $ 1,659
Jan 28, 7 AM $ 2.45
-0.16%
$ 6.38 million $ 2,456
Jan 28, 6 AM $ 2.45
+0.32%
$ 6.38 million $ 2,459
Jan 28, 5 AM $ 2.45
+0.01%
$ 6.36 million $ 2,450
Jan 28, 4 AM $ 2.45
-0.17%
$ 6.36 million $ 2,449
Jan 28, 3 AM $ 2.45
+0.05%
$ 6.37 million $ 2,453
Jan 27, 9 PM $ 1.83
-0.18%
$ 4.76 million $ 3,749
Jan 27, 8 PM $ 1.83
+1.13%
$ 4.77 million $ 3,765
Jan 27, 7 PM $ 1.81
+0.29%
$ 4.72 million $ 3,725
Jan 27, 6 PM $ 1.8
+0.43%
$ 4.69 million $ 3,759
Jan 27, 11 AM $ 2.38
+0.32%
$ 6.18 million $ 2,891
Jan 27, 10 AM $ 2.37
-0.09%
$ 6.17 million $ 2,882
Jan 27, 9 AM $ 2.38
-0.03%
$ 6.18 million $ 2,886
Jan 27, 3 AM $ 2.66
-0.13%
$ 6.91 million $ 1,140
Jan 27, 2 AM $ 2.66
+0.27%
$ 6.92 million $ 1,142
Jan 27, 1 AM $ 2.66
+0.27%
$ 6.91 million $ 5,534
Jan 27, 12 AM $ 2.65
-0.17%
$ 6.88 million $ 5,522
Jan 26, 11 PM $ 2.65
+0.37%
$ 6.9 million $ 5,526
Jan 26, 10 PM $ 2.64
+0.00%
$ 6.88 million $ 5,510
Jan 26, 4 PM $ 1.76
+0.05%
$ 4.57 million $ 3,379
Jan 26, 3 PM $ 1.76
-0.41%
$ 4.57 million $ 3,383
Jan 26, 2 PM $ 1.76
+0.06%
$ 4.59 million $ 3,395
Jan 26, 1 PM $ 1.76
+0.22%
$ 4.59 million $ 3,395
Jan 26, 12 PM $ 1.76
-0.09%
$ 4.58 million $ 3,389
Jan 26, 11 AM $ 1.76
-0.08%
$ 4.58 million $ 3,391
Jan 26, 10 AM $ 1.76
+0.32%
$ 4.59 million $ 3,393
Jan 26, 9 AM $ 1.76
-0.39%
$ 4.57 million $ 3,383
Jan 26, 8 AM $ 1.77
+0.06%
$ 4.59 million $ 3,749
Jan 26, 4 AM $ 1.76
-1.56%
$ 4.57 million $ 3,704
Jan 26, 3 AM $ 1.79
-0.33%
$ 4.65 million $ 3,316
Jan 26, 2 AM $ 1.8
+2.29%
$ 4.67 million $ 3,332
Jan 26, 1 AM $ 1.75
+0.84%
$ 4.56 million $ 351
Jan 26, 12 AM $ 1.74
+0.19%
$ 4.52 million $ 348
Jan 25, 11 PM $ 1.74
+0.28%
$ 4.51 million $ 347
Jan 25, 10 PM $ 1.73
-0.22%
$ 4.5 million $ 3,299
Jan 25, 9 PM $ 1.73
+0.04%
$ 4.51 million $ 3,305
Jan 25, 8 PM $ 1.73
-0.08%
$ 4.5 million $ 3,304
Jan 25, 7 PM $ 1.73
-0.99%
$ 4.51 million $ 3,301
Jan 25, 6 PM $ 1.75
-0.74%
$ 4.54 million $ 3,335
Jan 25, 5 PM $ 1.76
-0.13%
$ 4.58 million $ 3,353
Jan 25, 4 PM $ 1.76
-0.60%
$ 4.58 million $ 3,360
Jan 25, 3 PM $ 1.77
-0.14%
$ 4.61 million $ 3,377
Jan 25, 2 PM $ 1.78
-0.28%
$ 4.62 million $ 3,384
Jan 25, 1 PM $ 1.78
+0.16%
$ 4.63 million $ 3,393
Jan 25, 12 PM $ 1.78
+0.19%
$ 4.62 million $ 3,387
Jan 25, 11 AM $ 1.77
-0.02%
$ 4.61 million $ 3,381