Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2021 $21.59
+15.05%
$56.47 million $318,397
Nov 27, 2021 $16.93
+6.01%
$44.29 million $276,529
Nov 26, 2021 $15.95
-7.05%
$41.72 million $241,196
Nov 25, 2021 $17.24
+1.34%
$45.1 million $225,417
Nov 24, 2021 $16.99
+5.14%
$44.44 million $337,770
Nov 23, 2021 $16.22
-1.70%
$42.43 million $160,074
Nov 22, 2021 $16.54
+0.38%
$43.26 million $206,383
Nov 21, 2021 $16.47
-5.90%
$43.1 million $201,971
Nov 20, 2021 $17.55
+5.93%
$45.9 million $153,940
Nov 19, 2021 $16.6
+1.69%
$43.43 million $161,446
Nov 18, 2021 $16.29
+3.81%
$42.62 million $244,947
Nov 17, 2021 $15.71
+1.70%
$41.08 million $163,555
Nov 16, 2021 $15.57
-11.12%
$40.73 million $152,089
Nov 15, 2021 $17.5
-6.28%
$45.78 million $117,201
Nov 14, 2021 $18.54
+6.96%
$48.5 million $120,790
Nov 13, 2021 $17.36
-4.34%
$45.42 million $171,914
Nov 12, 2021 $18.13
-1.06%
$47.43 million $196,529
Nov 11, 2021 $18.29
-1.38%
$47.84 million $278,916
Nov 10, 2021 $18.64
-2.86%
$48.77 million $196,151
Nov 9, 2021 $19.17
-3.40%
$50.16 million $326,032
Nov 8, 2021 $20.07
+7.55%
$52.51 million $204,937
Nov 7, 2021 $18.67
+2.32%
$48.83 million $124,104
Nov 6, 2021 $18.28
-0.58%
$47.81 million $144,953
Nov 5, 2021 $18.4
-1.88%
$48.13 million $128,638
Nov 4, 2021 $18.82
-2.50%
$49.23 million $173,904
Nov 3, 2021 $19.26
-5.77%
$50.38 million $260,311
Nov 2, 2021 $20.44
+0.70%
$53.47 million $190,094
Nov 1, 2021 $20.4
-0.10%
$53.37 million $396,281
Oct 31, 2021 $20.43
-1.34%
$53.46 million $932,524
Oct 30, 2021 $20.49
+3.16%
$53.61 million $254,918
Oct 29, 2021 $19.87
+4.17%
$51.99 million $245,828
Oct 28, 2021 $19
-0.91%
$49.7 million $169,599
Oct 27, 2021 $19.16
+0.17%
$50.12 million $252,438
Oct 26, 2021 $19.06
-5.37%
$49.85 million $218,593
Oct 25, 2021 $20.2
-1.20%
$52.85 million $230,249
Oct 24, 2021 $20.56
-0.11%
$53.78 million $252,436
Oct 23, 2021 $20.63
+1.21%
$53.97 million $210,640
Oct 22, 2021 $20.39
-5.77%
$53.33 million $246,704
Oct 21, 2021 $21.69
-8.45%
$56.73 million $255,604
Oct 20, 2021 $23.65
+4.15%
$61.86 million $546,871
Oct 19, 2021 $22.77
+1.02%
$59.56 million $404,551
Oct 18, 2021 $22.53
+6.03%
$58.93 million $434,150
Oct 17, 2021 $21.28
-6.05%
$55.68 million $253,619
Oct 16, 2021 $22.63
-4.59%
$59.19 million $324,241
Oct 15, 2021 $23.67
+12.75%
$61.92 million $304,142
Oct 14, 2021 $21
-8.28%
$54.94 million $415,729
Oct 13, 2021 $22.94
+9.05%
$60 million $207,094
Oct 12, 2021 $21.06
-8.76%
$55.09 million $258,981
Oct 11, 2021 $23.15
+0.64%
$60.55 million $276,488
Oct 10, 2021 $23.04
-3.05%
$60.27 million $210,095