CounterParty Historical Data

XCP Page 35
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 21.28
-6.05%
$ 55.68 million $ 253,619
Oct 16, 2021 $ 22.63
-4.59%
$ 59.19 million $ 324,241
Oct 15, 2021 $ 23.67
+12.75%
$ 61.92 million $ 304,142
Oct 14, 2021 $ 21
-8.28%
$ 54.94 million $ 415,729
Oct 13, 2021 $ 22.94
+9.05%
$ 60 million $ 207,094
Oct 12, 2021 $ 21.06
-8.76%
$ 55.09 million $ 258,981
Oct 11, 2021 $ 23.15
+0.64%
$ 60.55 million $ 276,488
Oct 10, 2021 $ 23.04
-3.05%
$ 60.27 million $ 210,095
Oct 9, 2021 $ 23.7
+1.35%
$ 62 million $ 262,345
Oct 8, 2021 $ 23.35
-2.32%
$ 61.09 million $ 749,779
Oct 7, 2021 $ 23.89
-4.97%
$ 62.49 million $ 399,972
Oct 6, 2021 $ 25.3
+4.46%
$ 66.19 million $ 504,701
Oct 5, 2021 $ 24.2
-1.50%
$ 63.3 million $ 541,036
Oct 4, 2021 $ 24.6
+7.39%
$ 64.36 million $ 515,943
Oct 3, 2021 $ 22.85
+0.34%
$ 59.77 million $ 382,059
Oct 2, 2021 $ 22.83
-1.11%
$ 59.73 million $ 358,204
Oct 1, 2021 $ 23.12
+2.79%
$ 60.49 million $ 565,439
Sep 30, 2021 $ 22.43
+12.67%
$ 58.68 million $ 609,184
Sep 29, 2021 $ 19.94
-1.07%
$ 52.17 million $ 251,341
Sep 28, 2021 $ 20.26
+2.83%
$ 52.99 million $ 650,641
Sep 27, 2021 $ 19.77
-3.77%
$ 51.71 million $ 383,657
Sep 26, 2021 $ 20.54
-6.65%
$ 53.74 million $ 65,379
Sep 25, 2021 $ 22.01
+1.12%
$ 57.56 million $ 18,423
Sep 24, 2021 $ 21.76
-1.01%
$ 56.93 million $ 90,147
Sep 23, 2021 $ 21.98
-8.19%
$ 57.51 million $ 87,663
Sep 22, 2021 $ 23.83
+28.74%
$ 62.33 million $ 79,017
Sep 21, 2021 $ 18.51
+5.09%
$ 48.42 million $ 106,951
Sep 20, 2021 $ 17.61
-25.46%
$ 46.07 million $ 165,066
Sep 19, 2021 $ 23.17
-7.24%
$ 60.6 million $ 153,783
Sep 18, 2021 $ 24.98
+9.58%
$ 65.34 million $ 197,112
Sep 17, 2021 $ 22.79
+13.33%
$ 59.62 million $ 280,310
Sep 16, 2021 $ 20.11
+19.68%
$ 52.61 million $ 189,708
Sep 15, 2021 $ 16.51
+24.12%
$ 43.18 million $ 93,465
Sep 14, 2021 $ 13.3
+7.93%
$ 34.79 million $ 24,567
Sep 13, 2021 $ 12.32
+3.44%
$ 32.24 million $ 24,826
Sep 12, 2021 $ 11.91
+8.69%
$ 31.17 million $ 31,252
Sep 11, 2021 $ 10.96
-0.72%
$ 28.68 million $ 6,945
Sep 10, 2021 $ 11.04
+5.40%
$ 28.88 million $ 38,112
Sep 9, 2021 $ 10.48
-1.49%
$ 27.4 million $ 10,828
Sep 8, 2021 $ 10.63
-1.36%
$ 27.82 million $ 31,842
Sep 7, 2021 $ 10.78
-3.55%
$ 28.2 million $ 17,774
Sep 6, 2021 $ 11.18
+0.76%
$ 29.24 million $ 12,612
Sep 5, 2021 $ 11.09
+1.16%
$ 29.02 million $ 37,960
Sep 4, 2021 $ 10.97
-11.35%
$ 28.68 million $ 39,545
Sep 3, 2021 $ 12.37
-21.55%
$ 32.36 million $ 38,346
Sep 2, 2021 $ 16.14
-13.12%
$ 42.22 million $ 341,166
Sep 1, 2021 $ 19.01
+41.51%
$ 49.72 million $ 452,196
Aug 31, 2021 $ 13.4
-15.90%
$ 35.05 million $ 345,901
Aug 30, 2021 $ 16.4
-9.35%
$ 42.91 million $ 652,991
Aug 29, 2021 $ 17.32
+12.66%
$ 45.31 million $ 437,970