CounterParty Historical Data

XCP Page 35
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 5.4
-7.87%
$ 14.14 million $ 155,496
Aug 18, 2021 $ 6.01
+0.13%
$ 15.72 million $ 140,505
Aug 17, 2021 $ 6.05
-6.83%
$ 15.83 million $ 181,780
Aug 16, 2021 $ 5.44
-2.53%
$ 14.22 million $ 127,259
Aug 15, 2021 $ 5.45
-3.15%
$ 14.26 million $ 145,577
Aug 14, 2021 $ 5.39
-4.52%
$ 14.11 million $ 120,985
Aug 13, 2021 $ 5.65
+13.16%
$ 14.78 million $ 103,339
Aug 12, 2021 $ 5.28
+2.20%
$ 13.81 million $ 130,111
Aug 11, 2021 $ 5.71
+9.37%
$ 14.93 million $ 169,583
Aug 10, 2021 $ 5.09
-2.36%
$ 13.32 million $ 200,628
Aug 8, 2021 $ 4.44
-46.10%
$ 11.61 million $ 213,716
Aug 7, 2021 $ 10.34
+174.46%
$ 27.04 million $ 249,732
Aug 6, 2021 $ 3.67
-4.07%
$ 9.61 million $ 81,231
Aug 5, 2021 $ 3.83
+34.92%
$ 10.01 million $ 92,914
Aug 4, 2021 $ 2.83
-10.52%
$ 7.41 million $ 60,072
Aug 3, 2021 $ 3.16
-10.22%
$ 8.28 million $ 63,636
Aug 2, 2021 $ 3.52
+10.80%
$ 9.22 million $ 70,541
Aug 1, 2021 $ 3.18
-5.33%
$ 8.32 million $ 58,152
Jul 30, 2021 $ 3.27
+25.45%
$ 8.55 million $ 33,785
Jul 29, 2021 $ 2.61
-20.12%
$ 6.83 million $ 46,194
Jul 28, 2021 $ 3.27
-14.34%
$ 8.55 million $ 57,122
Jul 27, 2021 $ 3.82
+78.78%
$ 9.99 million $ 36,492
Jul 26, 2021 $ 2.14
-29.74%
$ 5.59 million $ 3,115
Jul 25, 2021 $ 3.05
+56.60%
$ 7.97 million $ 2,067
Jul 24, 2021 $ 1.95
-31.41%
$ 5.09 million $ 264
Jul 23, 2021 $ 2.84
+15.09%
$ 7.43 million $ 4,790
Jul 22, 2021 $ 2.47
-7.10%
$ 6.45 million $ 24,964
Jul 21, 2021 $ 2.65
+28.82%
$ 6.94 million $ 27,497
Jul 20, 2021 $ 2.06
-36.55%
$ 5.39 million $ 157,536
Jul 19, 2021 $ 3.25
+30.75%
$ 8.49 million $ 18,942
Jul 18, 2021 $ 2.48
+74.17%
$ 6.49 million $ 859
Jul 17, 2021 $ 1.43
-44.11%
$ 3.73 million $ 7,961
Jul 16, 2021 $ 2.55
+15.37%
$ 6.67 million $ 721
Jul 15, 2021 $ 2.21
-31.77%
$ 5.79 million $ 1,163
Jul 14, 2021 $ 3.24
+34.53%
$ 8.49 million $ 22,032
Jul 13, 2021 $ 2.41
+29.17%
$ 6.31 million $ 13,924
Jul 12, 2021 $ 1.87
-12.80%
$ 4.88 million $ 23,132
Jul 11, 2021 $ 2.14
+11.73%
$ 5.6 million $ 27,146
Jul 10, 2021 $ 1.92
-33.17%
$ 5.01 million $ 27,161
Jul 9, 2021 $ 2.87
+68.38%
$ 7.5 million $ 31,794
Jul 8, 2021 $ 1.7
-56.36%
$ 4.45 million $ 1,077
Jul 7, 2021 $ 3.9
+129.68%
$ 10.2 million $ 44,366
Jul 6, 2021 $ 1.7
+39.00%
$ 4.44 million $ 27,932
Jul 5, 2021 $ 1.22
-20.46%
$ 3.2 million $ 23,521
Jul 4, 2021 $ 1.54
-2.39%
$ 4.02 million $ 20,613
Jul 3, 2021 $ 1.57
-12.17%
$ 4.12 million $ 27,332
Jul 2, 2021 $ 1.79
-1.50%
$ 4.69 million $ 35,820
Jul 1, 2021 $ 1.82
-0.91%
$ 4.76 million $ 37,521
Jun 30, 2021 $ 1.84
-6.13%
$ 4.8 million $ 51,645
Jun 29, 2021 $ 1.96
+19.87%
$ 5.12 million $ 39,842