CounterParty Historical Data

XCP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 1.78
+0.19%
$ 4.62 million $ 3,387
Jan 25, 11 AM $ 1.77
-0.02%
$ 4.61 million $ 3,381
Jan 25, 10 AM $ 1.77
+0.21%
$ 4.61 million $ 3,382
Jan 25, 9 AM $ 1.77
-2.26%
$ 4.6 million $ 3,373
Jan 25, 8 AM $ 1.81
-0.46%
$ 4.71 million $ 3,089
Jan 25, 7 AM $ 1.82
-0.17%
$ 4.73 million $ 3,101
Jan 25, 6 AM $ 1.82
-0.16%
$ 4.74 million $ 3,108
Jan 25, 5 AM $ 1.82
-0.10%
$ 4.74 million $ 3,113
Jan 25, 4 AM $ 1.83
+0.15%
$ 4.75 million $ 3,115
Jan 25, 3 AM $ 1.82
-0.32%
$ 4.74 million $ 3,111
Jan 25, 2 AM $ 1.83
-0.01%
$ 4.75 million $ 3,118
Jan 25, 1 AM $ 1.83
-0.12%
$ 4.76 million $ 3,119
Jan 25, 12 AM $ 1.83
-0.02%
$ 4.76 million $ 3,123
Jan 24, 11 PM $ 1.83
-0.06%
$ 4.76 million $ 3,123
Jan 24, 8 PM $ 1.83
+0.05%
$ 4.77 million $ 2,943
Jan 24, 7 PM $ 1.83
-0.08%
$ 4.76 million $ 2,941
Jan 24, 6 PM $ 1.83
+0.06%
$ 4.77 million $ 2,944
Jan 24, 5 PM $ 1.83
+0.07%
$ 4.76 million $ 2,942
Jan 24, 4 PM $ 1.83
-0.03%
$ 4.76 million $ 2,940
Jan 24, 3 PM $ 1.83
-0.12%
$ 4.76 million $ 2,940
Jan 24, 2 PM $ 1.83
-0.08%
$ 4.77 million $ 2,945
Jan 24, 1 PM $ 1.84
+0.00%
$ 4.77 million $ 2,948
Jan 24, 12 PM $ 1.84
-0.09%
$ 4.77 million $ 2,948
Jan 24, 11 AM $ 1.84
+0.00%
$ 4.78 million $ 2,950
Jan 24, 10 AM $ 1.84
+0.03%
$ 4.78 million $ 2,951
Jan 24, 9 AM $ 1.84
-0.05%
$ 4.78 million $ 2,950
Jan 24, 8 AM $ 1.84
+0.02%
$ 4.78 million $ 2,951
Jan 24, 7 AM $ 1.84
+0.00%
$ 4.78 million $ 2,951
Jan 24, 6 AM $ 1.84
-0.14%
$ 4.78 million $ 2,951
Jan 24, 5 AM $ 1.84
-0.06%
$ 4.79 million $ 2,956
Jan 24, 4 AM $ 1.84
+0.00%
$ 4.79 million $ 2,957
Jan 24, 3 AM $ 1.84
+0.10%
$ 4.79 million $ 2,955
Jan 24, 2 AM $ 1.84
+0.13%
$ 4.78 million $ 2,953
Jan 24, 1 AM $ 1.84
+0.08%
$ 4.77 million $ 2,948
Jan 24, 12 AM $ 1.83
-0.18%
$ 4.77 million $ 2,945
Jan 23, 11 PM $ 1.84
-0.10%
$ 4.77 million $ 2,949
Jan 23, 10 PM $ 1.84
+0.28%
$ 4.78 million $ 2,950
Jan 23, 9 PM $ 1.83
-0.03%
$ 4.77 million $ 3,031
Jan 23, 8 PM $ 1.83
+1.80%
$ 4.76 million $ 3,034
Jan 23, 7 PM $ 1.8
-0.83%
$ 4.68 million $ 86
Jan 23, 6 PM $ 1.81
-0.05%
$ 4.71 million $ 87
Jan 23, 5 PM $ 1.82
+0.61%
$ 4.72 million $ 3,091
Jan 23, 4 PM $ 1.81
+0.85%
$ 4.7 million $ 3,076
Jan 23, 3 PM $ 1.79
+0.71%
$ 4.66 million $ 3,056
Jan 23, 2 PM $ 1.78
-0.46%
$ 4.63 million $ 3,033
Jan 23, 1 PM $ 1.79
+0.05%
$ 4.65 million $ 3,047
Jan 23, 12 PM $ 1.79
+0.11%
$ 4.65 million $ 3,045
Jan 23, 11 AM $ 1.79
+0.22%
$ 4.64 million $ 3,043
Jan 23, 10 AM $ 1.78
+0.10%
$ 4.63 million $ 3,036
Jan 23, 9 AM $ 1.78
-0.33%
$ 4.63 million $ 3,033