Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $2.05
-0.35%
$5.32 million $3,378
Apr 14, 8 AM $2.05
+0.33%
$5.34 million $3,388
Apr 14, 7 AM $2.05
-0.04%
$5.32 million $3,379
Apr 14, 6 AM $2.04
+0.37%
$5.32 million $3,379
Apr 14, 5 AM $2.04
-0.16%
$5.3 million $3,364
Apr 14, 4 AM $2.04
-0.06%
$5.31 million $3,497
Apr 14, 3 AM $2.04
+0.12%
$5.32 million $3,500
Apr 14, 2 AM $2.04
+0.00%
$5.31 million $3,495
Apr 14, 1 AM $2.04
+0.32%
$5.31 million $3,497
Apr 14, 12 AM $2.04
-0.38%
$5.3 million $3,486
Apr 13, 11 PM $2.05
-0.15%
$5.32 million $3,503
Apr 13, 10 PM $2.04
+1.69%
$5.32 million $3,509
Apr 13, 9 PM $2.01
+0.07%
$5.23 million $3,442
Apr 13, 8 PM $2.01
-0.32%
$5.22 million $3,439
Apr 13, 7 PM $2.02
+1.31%
$5.24 million $3,450
Apr 13, 6 PM $1.99
+0.28%
$5.17 million $3,405
Apr 13, 5 PM $1.98
+0.13%
$5.16 million $3,392
Apr 13, 4 PM $1.98
+0.58%
$5.16 million $3,392
Apr 13, 3 PM $1.97
-0.54%
$5.13 million $3,377
Apr 13, 2 PM $1.98
-4.77%
$5.14 million $3,393
Apr 13, 1 PM $2.07
+0.49%
$5.39 million $3,484
Apr 13, 12 PM $1.88
-0.02%
$4.89 million $115
Apr 13, 11 AM $1.88
+0.29%
$4.89 million $115
Apr 13, 10 AM $1.88
-0.03%
$4.88 million $114
Apr 13, 9 AM $1.88
+0.13%
$4.88 million $115
Apr 13, 8 AM $1.87
-0.26%
$4.87 million $114
Apr 13, 7 AM $1.88
-0.35%
$4.88 million $115
Apr 13, 6 AM $1.88
+0.27%
$4.9 million $115
Apr 13, 5 AM $1.88
-3.52%
$4.89 million $115
Apr 12, 3 AM $1.97
-0.02%
$5.14 million $392
Apr 12, 2 AM $1.98
+0.32%
$5.14 million $3,158
Apr 12, 1 AM $1.97
-2.11%
$5.11 million $3,149
Apr 12, 12 AM $2.01
+0.02%
$5.23 million $3,212
Apr 11, 11 PM $2.01
-0.39%
$5.23 million $3,212
Apr 11, 10 PM $2.02
-0.24%
$5.24 million $3,225
Apr 11, 9 PM $2.02
+0.20%
$5.26 million $3,231
Apr 11, 8 PM $2.02
-0.31%
$5.25 million $3,225
Apr 11, 7 PM $2.03
+0.16%
$5.27 million $3,239
Apr 11, 6 PM $2.02
+0.61%
$5.26 million $3,233
Apr 11, 5 PM $2.01
+0.04%
$5.23 million $3,214
Apr 11, 4 PM $2.01
+0.37%
$5.23 million $3,213
Apr 11, 3 PM $2
+0.17%
$5.21 million $3,203
Apr 11, 2 PM $2
+0.02%
$5.2 million $3,198
Apr 11, 1 PM $2
-0.34%
$5.2 million $3,196
Apr 11, 12 PM $2.01
+0.05%
$5.22 million $3,207
Apr 11, 11 AM $2
+0.05%
$5.21 million $3,206
Apr 11, 10 AM $2
-0.09%
$5.21 million $3,203
Apr 11, 9 AM $2
+0.23%
$5.21 million $3,205
Apr 11, 8 AM $2
-0.01%
$5.2 million $3,196
Apr 11, 7 AM $2
-0.11%
$5.2 million $3,197