CounterParty Historical Data

XCP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 1.63
+12.11%
$ 4.27 million $ 27,451
Jun 27, 2021 $ 1.46
+8.50%
$ 3.81 million $ 24,769
Jun 26, 2021 $ 1.34
+9.57%
$ 3.52 million $ 29,857
Jun 25, 2021 $ 1.23
-26.71%
$ 3.21 million $ 29,637
Jun 24, 2021 $ 1.67
+2.74%
$ 4.38 million $ 51,090
Jun 23, 2021 $ 1.63
+9.86%
$ 4.26 million $ 24,922
Jun 22, 2021 $ 1.48
-6.79%
$ 3.88 million $ 34,516
Jun 21, 2021 $ 1.59
-7.72%
$ 4.16 million $ 28,909
Jun 20, 2021 $ 1.73
-5.24%
$ 4.51 million $ 15,037
Jun 19, 2021 $ 1.82
+2.69%
$ 4.76 million $ 21,034
Jun 18, 2021 $ 1.77
-8.83%
$ 4.64 million $ 19,762
Jun 17, 2021 $ 1.94
+4.50%
$ 5.09 million $ 17,668
Jun 16, 2021 $ 1.86
-21.02%
$ 4.87 million $ 46,621
Jun 15, 2021 $ 2.36
+12.19%
$ 6.17 million $ 31,880
Jun 14, 2021 $ 2.1
-3.36%
$ 5.5 million $ 37,161
Jun 13, 2021 $ 2.18
+5.47%
$ 5.69 million $ 35,598
Jun 12, 2021 $ 2.06
-1.25%
$ 5.39 million $ 57,856
Jun 11, 2021 $ 2.09
-0.24%
$ 5.46 million $ 33,309
Jun 10, 2021 $ 2.09
-1.20%
$ 5.47 million $ 43,324
Jun 9, 2021 $ 2.12
+28.23%
$ 5.53 million $ 50,928
Jun 8, 2021 $ 1.65
-18.15%
$ 4.32 million $ 45,242
Jun 7, 2021 $ 2.02
-2.31%
$ 5.28 million $ 31,859
Jun 6, 2021 $ 2.07
-5.91%
$ 5.4 million $ 31,555
Jun 5, 2021 $ 2.2
-8.71%
$ 5.74 million $ 54,104
Jun 4, 2021 $ 2.4
+8.30%
$ 6.29 million $ 51,062
Jun 3, 2021 $ 2.22
-5.23%
$ 5.81 million $ 56,219
Jun 2, 2021 $ 2.34
+4.95%
$ 6.13 million $ 56,630
Jun 1, 2021 $ 2.23
-1.56%
$ 5.84 million $ 56,666
May 30, 2021 $ 2.25
-5.16%
$ 5.88 million $ 80,871
May 29, 2021 $ 2.37
-8.84%
$ 6.2 million $ 162,232
May 28, 2021 $ 2.6
+19.95%
$ 6.8 million $ 61,908
May 27, 2021 $ 2.17
+10.16%
$ 5.67 million $ 62,135
May 26, 2021 $ 1.97
-9.28%
$ 5.14 million $ 45,705
May 25, 2021 $ 2.17
-1.46%
$ 5.67 million $ 73,668
May 24, 2021 $ 2.2
+10.24%
$ 5.75 million $ 71,172
May 23, 2021 $ 1.99
-21.54%
$ 5.22 million $ 61,435
May 22, 2021 $ 2.54
+5.06%
$ 6.65 million $ 123,208
May 21, 2021 $ 2.42
-9.40%
$ 6.33 million $ 104,887
May 20, 2021 $ 2.67
+11.96%
$ 6.98 million $ 50,806
May 19, 2021 $ 2.38
-16.41%
$ 6.24 million $ 54,785
May 18, 2021 $ 2.85
-44.75%
$ 7.46 million $ 57,002
May 17, 2021 $ 5.16
-26.35%
$ 13.5 million $ 116,883
May 16, 2021 $ 7.01
+176.08%
$ 18.33 million $ 122,096
May 15, 2021 $ 2.54
-10.71%
$ 6.64 million $ 63,244
May 14, 2021 $ 2.84
+4.97%
$ 7.44 million $ 43,872
May 13, 2021 $ 2.71
+1.22%
$ 7.08 million $ 67,669
May 12, 2021 $ 2.68
-1.88%
$ 7.02 million $ 39,725
May 11, 2021 $ 2.74
-8.96%
$ 7.16 million $ 58,950
May 10, 2021 $ 3.01
-1.51%
$ 7.86 million $ 25,350
May 9, 2021 $ 3.05
+9.74%
$ 7.98 million $ 68,544