Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2021 $23.7
+1.35%
$62 million $262,345
Oct 8, 2021 $23.35
-2.32%
$61.09 million $749,779
Oct 7, 2021 $23.89
-4.97%
$62.49 million $399,972
Oct 6, 2021 $25.3
+4.46%
$66.19 million $504,701
Oct 5, 2021 $24.2
-1.50%
$63.3 million $541,036
Oct 4, 2021 $24.6
+7.39%
$64.36 million $515,943
Oct 3, 2021 $22.85
+0.34%
$59.77 million $382,059
Oct 2, 2021 $22.83
-1.11%
$59.73 million $358,204
Oct 1, 2021 $23.12
+2.79%
$60.49 million $565,439
Sep 30, 2021 $22.43
+12.67%
$58.68 million $609,184
Sep 29, 2021 $19.94
-1.07%
$52.17 million $251,341
Sep 28, 2021 $20.26
+2.83%
$52.99 million $650,641
Sep 27, 2021 $19.77
-3.77%
$51.71 million $383,657
Sep 26, 2021 $20.54
-6.65%
$53.74 million $65,379
Sep 25, 2021 $22.01
+1.12%
$57.56 million $18,423
Sep 24, 2021 $21.76
-1.01%
$56.93 million $90,147
Sep 23, 2021 $21.98
-8.19%
$57.51 million $87,663
Sep 22, 2021 $23.83
+28.74%
$62.33 million $79,017
Sep 21, 2021 $18.51
+5.09%
$48.42 million $106,951
Sep 20, 2021 $17.61
-25.46%
$46.07 million $165,066
Sep 19, 2021 $23.17
-7.24%
$60.6 million $153,783
Sep 18, 2021 $24.98
+9.58%
$65.34 million $197,112
Sep 17, 2021 $22.79
+13.33%
$59.62 million $280,310
Sep 16, 2021 $20.11
+19.68%
$52.61 million $189,708
Sep 15, 2021 $16.51
+24.12%
$43.18 million $93,465
Sep 14, 2021 $13.3
+7.93%
$34.79 million $24,567
Sep 13, 2021 $12.32
+3.44%
$32.24 million $24,826
Sep 12, 2021 $11.91
+8.69%
$31.17 million $31,252
Sep 11, 2021 $10.96
-0.72%
$28.68 million $6,945
Sep 10, 2021 $11.04
+5.40%
$28.88 million $38,112
Sep 9, 2021 $10.48
-1.49%
$27.4 million $10,828
Sep 8, 2021 $10.63
-1.36%
$27.82 million $31,842
Sep 7, 2021 $10.78
-3.55%
$28.2 million $17,774
Sep 6, 2021 $11.18
+0.76%
$29.24 million $12,612
Sep 5, 2021 $11.09
+1.16%
$29.02 million $37,960
Sep 4, 2021 $10.97
-11.35%
$28.68 million $39,545
Sep 3, 2021 $12.37
-21.55%
$32.36 million $38,346
Sep 2, 2021 $16.14
-13.12%
$42.22 million $341,166
Sep 1, 2021 $19.01
+41.51%
$49.72 million $452,196
Aug 31, 2021 $13.4
-15.90%
$35.05 million $345,901
Aug 30, 2021 $16.4
-9.35%
$42.91 million $652,991
Aug 29, 2021 $17.32
+12.66%
$45.31 million $437,970
Aug 28, 2021 $15.37
-14.81%
$40.21 million $548,347
Aug 27, 2021 $18.21
+47.95%
$47.65 million $793,827
Aug 26, 2021 $12.27
+53.08%
$32.09 million $773,077
Aug 25, 2021 $7.65
+31.84%
$20.01 million $516,316
Aug 24, 2021 $5.8
-2.89%
$15.18 million $182,861
Aug 23, 2021 $5.91
-29.18%
$15.47 million $188,910
Aug 22, 2021 $8.2
+43.14%
$21.46 million $157,484
Aug 21, 2021 $4.69
-44.14%
$12.28 million $66,529