CounterParty Historical Data

XCP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 1.79
+0.22%
$ 4.64 million $ 3,043
Jan 23, 10 AM $ 1.78
+0.10%
$ 4.63 million $ 3,036
Jan 23, 9 AM $ 1.78
-0.33%
$ 4.63 million $ 3,033
Jan 23, 8 AM $ 1.79
-0.30%
$ 4.65 million $ 3,043
Jan 23, 7 AM $ 1.79
-0.02%
$ 4.66 million $ 3,053
Jan 23, 6 AM $ 1.79
+0.07%
$ 4.66 million $ 3,053
Jan 23, 5 AM $ 1.79
-0.40%
$ 4.66 million $ 3,053
Jan 23, 4 AM $ 1.8
+0.11%
$ 4.68 million $ 3,068
Jan 23, 3 AM $ 1.8
+0.25%
$ 4.68 million $ 3,065
Jan 23, 2 AM $ 1.8
-0.16%
$ 4.67 million $ 3,058
Jan 23, 1 AM $ 1.8
+0.25%
$ 4.67 million $ 3,065
Jan 23, 12 AM $ 1.79
+0.05%
$ 4.66 million $ 3,055
Jan 22, 11 PM $ 1.79
+0.20%
$ 4.66 million $ 3,053
Jan 22, 10 PM $ 1.79
-2.43%
$ 4.65 million $ 3,046
Jan 22, 9 PM $ 1.83
-0.14%
$ 4.76 million $ 3,033
Jan 22, 8 PM $ 1.83
-0.33%
$ 4.77 million $ 3,037
Jan 22, 7 PM $ 1.84
+0.45%
$ 4.79 million $ 3,048
Jan 22, 6 PM $ 1.83
-0.28%
$ 4.77 million $ 3,034
Jan 22, 2 PM $ 1.84
+0.02%
$ 4.78 million $ 3,223
Jan 22, 1 PM $ 1.84
-0.44%
$ 4.78 million $ 3,226
Jan 22, 12 PM $ 1.85
+0.08%
$ 4.8 million $ 3,240
Jan 22, 11 AM $ 1.85
-0.04%
$ 4.8 million $ 3,238
Jan 22, 10 AM $ 1.85
+0.03%
$ 4.8 million $ 3,242
Jan 22, 9 AM $ 1.85
+0.19%
$ 4.8 million $ 3,241
Jan 22, 8 AM $ 1.84
+0.05%
$ 4.79 million $ 3,236
Jan 22, 7 AM $ 1.84
-0.30%
$ 4.79 million $ 3,234
Jan 22, 6 AM $ 1.85
+0.25%
$ 4.81 million $ 3,246
Jan 22, 5 AM $ 1.85
-0.01%
$ 4.8 million $ 3,238
Jan 22, 4 AM $ 1.85
+0.17%
$ 4.8 million $ 3,241
Jan 22, 3 AM $ 1.84
-0.08%
$ 4.79 million $ 3,236
Jan 22, 2 AM $ 1.84
-0.09%
$ 4.8 million $ 3,237
Jan 22, 1 AM $ 1.85
+0.05%
$ 4.8 million $ 3,242
Jan 22, 12 AM $ 1.84
+0.58%
$ 4.8 million $ 3,239
Jan 21, 11 PM $ 1.83
-0.31%
$ 4.77 million $ 3,220
Jan 21, 10 PM $ 1.85
-0.04%
$ 4.81 million $ 3,243
Jan 21, 9 PM $ 1.85
+0.10%
$ 4.81 million $ 3,247
Jan 21, 8 PM $ 1.85
-0.21%
$ 4.8 million $ 3,243
Jan 21, 7 PM $ 1.85
+1.94%
$ 4.81 million $ 3,250
Jan 21, 6 PM $ 1.81
+0.69%
$ 4.72 million $ 3,183
Jan 21, 5 PM $ 1.8
-0.06%
$ 4.69 million $ 3,165
Jan 21, 4 PM $ 1.81
-2.00%
$ 4.72 million $ 3,168
Jan 21, 3 PM $ 1.85
+0.56%
$ 4.81 million $ 3,250
Jan 21, 2 PM $ 1.83
+0.06%
$ 4.77 million $ 3,231
Jan 21, 1 PM $ 1.82
+0.23%
$ 4.74 million $ 3,289
Jan 21, 12 PM $ 1.82
-0.34%
$ 4.73 million $ 3,285
Jan 21, 11 AM $ 1.83
-0.16%
$ 4.75 million $ 3,294
Jan 21, 10 AM $ 1.83
+0.11%
$ 4.76 million $ 3,305
Jan 21, 9 AM $ 1.83
+0.19%
$ 4.76 million $ 3,302
Jan 21, 8 AM $ 1.83
-0.02%
$ 4.75 million $ 3,301
Jan 21, 7 AM $ 1.83
-0.41%
$ 4.76 million $ 3,300