Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 AM $2
+0.02%
$5.2 million $3,200
Apr 11, 5 AM $2
-0.06%
$5.2 million $3,198
Apr 11, 4 AM $2
-0.09%
$5.21 million $3,202
Apr 11, 3 AM $2.01
-0.12%
$5.22 million $3,205
Apr 11, 1 AM $1.93
-0.12%
$5.02 million $0
Apr 11, 12 AM $1.93
-0.15%
$5.02 million $0
Apr 10, 11 PM $1.93
+0.07%
$5.03 million $0
Apr 10, 10 PM $1.93
-0.44%
$5.02 million $0
Apr 10, 9 PM $1.94
-0.26%
$5.04 million $0
Apr 10, 8 PM $1.94
+0.12%
$5.05 million $12
Apr 10, 7 PM $1.94
+0.01%
$5.04 million $12
Apr 10, 6 PM $1.94
-0.10%
$5.03 million $12
Apr 10, 5 PM $1.94
+0.11%
$5.04 million $12
Apr 10, 4 PM $1.93
+0.54%
$5.02 million $3,125
Apr 10, 3 PM $1.92
-0.44%
$5 million $3,103
Apr 10, 2 PM $1.93
+0.78%
$5.02 million $3,120
Apr 10, 1 PM $1.91
-0.04%
$4.98 million $3,095
Apr 10, 12 PM $1.92
+0.23%
$4.99 million $3,093
Apr 10, 11 AM $1.91
+0.42%
$4.98 million $3,089
Apr 10, 10 AM $1.91
+0.09%
$4.95 million $3,079
Apr 10, 9 AM $1.9
+0.28%
$4.95 million $3,074
Apr 10, 8 AM $1.9
+0.10%
$4.93 million $3,064
Apr 10, 7 AM $1.9
-0.33%
$4.94 million $3,060
Apr 10, 6 AM $1.91
-0.32%
$4.96 million $3,075
Apr 10, 5 AM $1.91
+0.01%
$4.97 million $3,088
Apr 10, 4 AM $1.91
+0.23%
$4.97 million $3,087
Apr 10, 3 AM $1.91
-0.12%
$4.96 million $3,077
Apr 10, 2 AM $1.91
-0.32%
$4.96 million $3,080
Apr 10, 1 AM $1.92
+0.46%
$4.98 million $3,092
Apr 10, 12 AM $1.91
+0.24%
$4.96 million $3,080
Apr 9, 11 PM $1.9
-0.46%
$4.95 million $3,073
Apr 9, 10 PM $1.92
-0.06%
$4.98 million $3,088
Apr 9, 9 PM $1.92
-3.60%
$4.99 million $3,095
Apr 9, 8 PM $1.99
+0.34%
$5.18 million $3,202
Apr 9, 7 PM $1.98
+0.32%
$5.16 million $3,191
Apr 9, 6 PM $1.98
-0.65%
$5.14 million $3,181
Apr 9, 5 PM $1.99
+0.12%
$5.17 million $3,200
Apr 9, 12 PM $1.96
+0.05%
$5.09 million $3,147
Apr 9, 11 AM $1.96
-0.17%
$5.09 million $3,149
Apr 9, 10 AM $1.96
-0.17%
$5.1 million $3,156
Apr 9, 9 AM $1.96
+0.17%
$5.1 million $3,163
Apr 9, 8 AM $1.96
+0.34%
$5.1 million $3,153
Apr 9, 7 AM $1.95
+0.00%
$5.08 million $3,142
Apr 9, 6 AM $1.95
+0.00%
$5.07 million $3,142
Apr 9, 5 AM $1.95
+0.24%
$5.07 million $3,140
Apr 9, 4 AM $1.95
-0.29%
$5.06 million $3,131
Apr 9, 3 AM $1.95
-0.15%
$5.08 million $3,141
Apr 9, 2 AM $1.96
+0.33%
$5.09 million $3,146
Apr 9, 1 AM $1.95
+0.08%
$5.07 million $3,138
Apr 9, 12 AM $1.95
-0.44%
$5.06 million $3,133