Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2021 $7.37
+37.94%
$19.28 million $155,020
Aug 19, 2021 $5.4
-7.87%
$14.14 million $155,496
Aug 18, 2021 $6.01
+0.13%
$15.72 million $140,505
Aug 17, 2021 $6.05
-6.83%
$15.83 million $181,780
Aug 16, 2021 $5.44
-2.53%
$14.22 million $127,259
Aug 15, 2021 $5.45
-3.15%
$14.26 million $145,577
Aug 14, 2021 $5.39
-4.52%
$14.11 million $120,985
Aug 13, 2021 $5.65
+13.16%
$14.78 million $103,339
Aug 12, 2021 $5.28
+2.20%
$13.81 million $130,111
Aug 11, 2021 $5.71
+9.37%
$14.93 million $169,583
Aug 10, 2021 $5.09
-2.36%
$13.32 million $200,628
Aug 8, 2021 $4.44
-46.10%
$11.61 million $213,716
Aug 7, 2021 $10.34
+174.46%
$27.04 million $249,732
Aug 6, 2021 $3.67
-4.07%
$9.61 million $81,231
Aug 5, 2021 $3.83
+34.92%
$10.01 million $92,914
Aug 4, 2021 $2.83
-10.52%
$7.41 million $60,072
Aug 3, 2021 $3.16
-10.22%
$8.28 million $63,636
Aug 2, 2021 $3.52
+10.80%
$9.22 million $70,541
Aug 1, 2021 $3.18
-5.33%
$8.32 million $58,152
Jul 30, 2021 $3.27
+25.45%
$8.55 million $33,785
Jul 29, 2021 $2.61
-20.12%
$6.83 million $46,194
Jul 28, 2021 $3.27
-14.34%
$8.55 million $57,122
Jul 27, 2021 $3.82
+78.78%
$9.99 million $36,492
Jul 26, 2021 $2.14
-29.74%
$5.59 million $3,115
Jul 25, 2021 $3.05
+56.60%
$7.97 million $2,067
Jul 24, 2021 $1.95
-31.41%
$5.09 million $264
Jul 23, 2021 $2.84
+15.09%
$7.43 million $4,790
Jul 22, 2021 $2.47
-7.10%
$6.45 million $24,964
Jul 21, 2021 $2.65
+28.82%
$6.94 million $27,497
Jul 20, 2021 $2.06
-36.55%
$5.39 million $157,536
Jul 19, 2021 $3.25
+30.75%
$8.49 million $18,942
Jul 18, 2021 $2.48
+74.17%
$6.49 million $859
Jul 17, 2021 $1.43
-44.11%
$3.73 million $7,961
Jul 16, 2021 $2.55
+15.37%
$6.67 million $721
Jul 15, 2021 $2.21
-31.77%
$5.79 million $1,163
Jul 14, 2021 $3.24
+34.53%
$8.49 million $22,032
Jul 13, 2021 $2.41
+29.17%
$6.31 million $13,924
Jul 12, 2021 $1.87
-12.80%
$4.88 million $23,132
Jul 11, 2021 $2.14
+11.73%
$5.6 million $27,146
Jul 10, 2021 $1.92
-33.17%
$5.01 million $27,161
Jul 9, 2021 $2.87
+68.38%
$7.5 million $31,794
Jul 8, 2021 $1.7
-56.36%
$4.45 million $1,077
Jul 7, 2021 $3.9
+129.68%
$10.2 million $44,366
Jul 6, 2021 $1.7
+39.00%
$4.44 million $27,932
Jul 5, 2021 $1.22
-20.46%
$3.2 million $23,521
Jul 4, 2021 $1.54
-2.39%
$4.02 million $20,613
Jul 3, 2021 $1.57
-12.17%
$4.12 million $27,332
Jul 2, 2021 $1.79
-1.50%
$4.69 million $35,820
Jul 1, 2021 $1.82
-0.91%
$4.76 million $37,521
Jun 30, 2021 $1.84
-6.13%
$4.8 million $51,645