CounterParty Historical Data

XCP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 1.83
-0.02%
$ 4.75 million $ 3,301
Jan 21, 7 AM $ 1.83
-0.41%
$ 4.76 million $ 3,300
Jan 21, 6 AM $ 1.84
-0.48%
$ 4.77 million $ 3,317
Jan 21, 5 AM $ 1.85
+0.63%
$ 4.8 million $ 3,331
Jan 21, 4 AM $ 1.84
+0.17%
$ 4.77 million $ 3,312
Jan 21, 3 AM $ 1.83
+0.41%
$ 4.77 million $ 3,310
Jan 21, 2 AM $ 1.83
+0.05%
$ 4.75 million $ 3,297
Jan 21, 1 AM $ 1.83
+0.20%
$ 4.75 million $ 3,297
Jan 21, 12 AM $ 1.82
+0.53%
$ 4.74 million $ 3,291
Jan 20, 11 PM $ 1.81
-0.08%
$ 4.71 million $ 3,275
Jan 20, 10 PM $ 1.81
-1.33%
$ 4.71 million $ 3,276
Jan 20, 9 PM $ 1.83
-0.24%
$ 4.77 million $ 3,314
Jan 20, 8 PM $ 1.84
+0.07%
$ 4.79 million $ 3,321
Jan 20, 7 PM $ 1.83
-0.05%
$ 4.77 million $ 3,321
Jan 20, 6 PM $ 1.84
-0.16%
$ 4.77 million $ 3,315
Jan 20, 5 PM $ 1.84
-0.66%
$ 4.78 million $ 3,321
Jan 20, 4 PM $ 1.85
-0.28%
$ 4.81 million $ 3,359
Jan 20, 3 PM $ 1.86
-0.10%
$ 4.83 million $ 3,492
Jan 20, 2 PM $ 1.86
-0.35%
$ 4.83 million $ 5,460
Jan 20, 1 PM $ 1.87
-2.63%
$ 4.85 million $ 5,710
Jan 20, 12 PM $ 1.92
-0.06%
$ 4.98 million $ 2,790
Jan 20, 11 AM $ 1.92
+0.02%
$ 4.99 million $ 2,791
Jan 20, 10 AM $ 1.92
+0.23%
$ 4.98 million $ 3,174
Jan 20, 9 AM $ 1.91
-0.07%
$ 4.97 million $ 3,165
Jan 20, 8 AM $ 1.91
-0.32%
$ 4.97 million $ 3,358
Jan 20, 7 AM $ 1.92
+0.33%
$ 4.98 million $ 3,364
Jan 20, 6 AM $ 1.91
-0.79%
$ 4.97 million $ 3,353
Jan 20, 5 AM $ 1.93
-0.40%
$ 5.01 million $ 3,382
Jan 20, 4 AM $ 1.94
-0.23%
$ 5.04 million $ 3,398
Jan 20, 3 AM $ 1.94
-0.12%
$ 5.05 million $ 3,410
Jan 20, 2 AM $ 1.94
-0.24%
$ 5.06 million $ 3,414
Jan 20, 1 AM $ 1.95
+0.12%
$ 5.07 million $ 3,423
Jan 20, 12 AM $ 1.95
+0.02%
$ 5.06 million $ 3,418
Jan 19, 11 PM $ 1.95
-0.15%
$ 5.06 million $ 3,416
Jan 19, 10 PM $ 1.95
-0.23%
$ 5.07 million $ 3,422
Jan 19, 9 PM $ 1.95
-0.10%
$ 5.08 million $ 3,430
Jan 19, 8 PM $ 1.96
+0.04%
$ 5.09 million $ 3,434
Jan 19, 7 PM $ 1.96
+0.04%
$ 5.08 million $ 3,433
Jan 19, 6 PM $ 1.95
-0.16%
$ 5.08 million $ 3,432
Jan 19, 5 PM $ 1.96
+4.87%
$ 5.09 million $ 3,438
Jan 19, 4 PM $ 1.86
+2.71%
$ 4.85 million $ 3,258
Jan 19, 3 PM $ 1.81
-2.31%
$ 4.72 million $ 3,045
Jan 19, 2 PM $ 1.86
-0.19%
$ 4.83 million $ 1,155
Jan 19, 1 PM $ 1.86
-0.05%
$ 4.84 million $ 3,926
Jan 19, 12 PM $ 1.86
-0.08%
$ 4.85 million $ 3,556
Jan 19, 11 AM $ 1.87
+0.16%
$ 4.85 million $ 3,562
Jan 19, 10 AM $ 1.86
+0.00%
$ 4.84 million $ 3,184
Jan 19, 9 AM $ 1.91
-0.27%
$ 4.96 million $ 3,184
Jan 19, 8 AM $ 1.91
+0.46%
$ 4.97 million $ 3,080
Jan 19, 7 AM $ 1.9
+0.19%
$ 4.95 million $ 3,063