Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2021 $1.96
+19.87%
$5.12 million $39,842
Jun 28, 2021 $1.63
+12.11%
$4.27 million $27,451
Jun 27, 2021 $1.46
+8.50%
$3.81 million $24,769
Jun 26, 2021 $1.34
+9.57%
$3.52 million $29,857
Jun 25, 2021 $1.23
-26.71%
$3.21 million $29,637
Jun 24, 2021 $1.67
+2.74%
$4.38 million $51,090
Jun 23, 2021 $1.63
+9.86%
$4.26 million $24,922
Jun 22, 2021 $1.48
-6.79%
$3.88 million $34,516
Jun 21, 2021 $1.59
-7.72%
$4.16 million $28,909
Jun 20, 2021 $1.73
-5.24%
$4.51 million $15,037
Jun 19, 2021 $1.82
+2.69%
$4.76 million $21,034
Jun 18, 2021 $1.77
-8.83%
$4.64 million $19,762
Jun 17, 2021 $1.94
+4.50%
$5.09 million $17,668
Jun 16, 2021 $1.86
-21.02%
$4.87 million $46,621
Jun 15, 2021 $2.36
+12.19%
$6.17 million $31,880
Jun 14, 2021 $2.1
-3.36%
$5.5 million $37,161
Jun 13, 2021 $2.18
+5.47%
$5.69 million $35,598
Jun 12, 2021 $2.06
-1.25%
$5.39 million $57,856
Jun 11, 2021 $2.09
-0.24%
$5.46 million $33,309
Jun 10, 2021 $2.09
-1.20%
$5.47 million $43,324
Jun 9, 2021 $2.12
+28.23%
$5.53 million $50,928
Jun 8, 2021 $1.65
-18.15%
$4.32 million $45,242
Jun 7, 2021 $2.02
-2.31%
$5.28 million $31,859
Jun 6, 2021 $2.07
-5.91%
$5.4 million $31,555
Jun 5, 2021 $2.2
-8.71%
$5.74 million $54,104
Jun 4, 2021 $2.4
+8.30%
$6.29 million $51,062
Jun 3, 2021 $2.22
-5.23%
$5.81 million $56,219
Jun 2, 2021 $2.34
+4.95%
$6.13 million $56,630
Jun 1, 2021 $2.23
-1.56%
$5.84 million $56,666
May 30, 2021 $2.25
-5.16%
$5.88 million $80,871
May 29, 2021 $2.37
-8.84%
$6.2 million $162,232
May 28, 2021 $2.6
+19.95%
$6.8 million $61,908
May 27, 2021 $2.17
+10.16%
$5.67 million $62,135
May 26, 2021 $1.97
-9.28%
$5.14 million $45,705
May 25, 2021 $2.17
-1.46%
$5.67 million $73,668
May 24, 2021 $2.2
+10.24%
$5.75 million $71,172
May 23, 2021 $1.99
-21.54%
$5.22 million $61,435
May 22, 2021 $2.54
+5.06%
$6.65 million $123,208
May 21, 2021 $2.42
-9.40%
$6.33 million $104,887
May 20, 2021 $2.67
+11.96%
$6.98 million $50,806
May 19, 2021 $2.38
-16.41%
$6.24 million $54,785
May 18, 2021 $2.85
-44.75%
$7.46 million $57,002
May 17, 2021 $5.16
-26.35%
$13.5 million $116,883
May 16, 2021 $7.01
+176.08%
$18.33 million $122,096
May 15, 2021 $2.54
-10.71%
$6.64 million $63,244
May 14, 2021 $2.84
+4.97%
$7.44 million $43,872
May 13, 2021 $2.71
+1.22%
$7.08 million $67,669
May 12, 2021 $2.68
-1.88%
$7.02 million $39,725
May 11, 2021 $2.74
-8.96%
$7.16 million $58,950
May 10, 2021 $3.01
-1.51%
$7.86 million $25,350