CounterParty Historical Data

XCP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 3.22
+9.26%
$ 8.43 million $ 5,634
Mar 18, 2021 $ 2.95
-9.64%
$ 7.72 million $ 18,174
Mar 17, 2021 $ 3.26
-9.62%
$ 8.53 million $ 22,109
Mar 16, 2021 $ 3.61
-9.11%
$ 9.44 million $ 17,931
Mar 15, 2021 $ 3.97
-25.38%
$ 10.38 million $ 22,818
Mar 14, 2021 $ 5.33
+110.95%
$ 13.93 million $ 71,913
Mar 13, 2021 $ 2.52
+1.72%
$ 6.6 million $ 3,516
Mar 12, 2021 $ 2.48
-0.99%
$ 6.49 million $ 6,098
Mar 11, 2021 $ 2.51
-16.63%
$ 6.56 million $ 4,815
Mar 10, 2021 $ 3.01
+14.49%
$ 7.87 million $ 1,224
Mar 9, 2021 $ 2.63
+2.80%
$ 6.87 million $ 2,263
Mar 8, 2021 $ 2.56
-5.40%
$ 6.68 million $ 2,394
Mar 7, 2021 $ 2.7
+2.82%
$ 7.07 million $ 132
Mar 6, 2021 $ 2.63
-2.12%
$ 6.88 million $ 1,659
Mar 5, 2021 $ 2.69
+0.77%
$ 7.03 million $ 1,586
Mar 4, 2021 $ 2.67
-4.90%
$ 6.98 million $ 662
Mar 3, 2021 $ 2.81
+11.77%
$ 7.34 million $ 9,934
Mar 2, 2021 $ 2.51
+6.21%
$ 6.57 million $ 5,718
Mar 1, 2021 $ 2.36
+2.08%
$ 6.18 million $ 504
Feb 28, 2021 $ 2.32
-4.42%
$ 6.06 million $ 1,660
Feb 27, 2021 $ 2.42
+3.72%
$ 6.34 million $ 2,979
Feb 26, 2021 $ 2.34
-8.18%
$ 6.11 million $ 3,108
Feb 25, 2021 $ 2.55
-3.03%
$ 6.67 million $ 4,455
Feb 24, 2021 $ 2.63
-2.44%
$ 6.87 million $ 5,876
Feb 23, 2021 $ 2.69
-5.61%
$ 7.04 million $ 11,956
Feb 22, 2021 $ 2.85
+0.15%
$ 7.45 million $ 16,480
Feb 21, 2021 $ 2.84
-18.15%
$ 7.44 million $ 30,445
Feb 20, 2021 $ 3.48
+1.31%
$ 9.09 million $ 19,328
Feb 19, 2021 $ 3.43
+41.17%
$ 8.97 million $ 66,057
Feb 18, 2021 $ 2.43
-7.90%
$ 6.35 million $ 16,999
Feb 17, 2021 $ 2.64
-2.64%
$ 6.9 million $ 1,270
Feb 16, 2021 $ 2.71
+4.44%
$ 7.09 million $ 8,535
Feb 15, 2021 $ 2.59
-1.78%
$ 6.79 million $ 3,354
Feb 14, 2021 $ 2.64
-0.29%
$ 6.91 million $ 2,767
Feb 13, 2021 $ 2.65
+2.31%
$ 6.93 million $ 19,039
Feb 12, 2021 $ 2.59
+3.33%
$ 6.77 million $ 23,737
Feb 11, 2021 $ 2.51
+2.03%
$ 6.56 million $ 10,635
Feb 10, 2021 $ 2.45
+18.10%
$ 6.41 million $ 19,629
Feb 9, 2021 $ 2.07
-0.87%
$ 5.42 million $ 17,973
Feb 8, 2021 $ 2.09
-16.28%
$ 5.47 million $ 6,597
Feb 7, 2021 $ 2.5
+0.32%
$ 6.53 million $ 13,566
Feb 6, 2021 $ 2.49
-5.78%
$ 6.51 million $ 6,306
Feb 5, 2021 $ 2.64
+30.09%
$ 6.9 million $ 32,632
Feb 4, 2021 $ 2.03
+5.89%
$ 5.31 million $ 13,052
Feb 3, 2021 $ 1.92
+4.19%
$ 5.01 million $ 9,840
Feb 2, 2021 $ 1.84
+5.83%
$ 4.81 million $ 2,320
Feb 1, 2021 $ 1.74
+6.40%
$ 4.55 million $ 3,721
Jan 30, 2021 $ 1.56
-7.88%
$ 4.09 million $ 236
Jan 29, 2021 $ 1.7
+1.29%
$ 4.44 million $ 3,824
Jan 28, 2021 $ 1.67
-8.79%
$ 4.38 million $ 660