Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 AM $2.01
+0.00%
$5.23 million $3,218
Apr 5, 9 AM $2.01
+0.17%
$5.23 million $3,217
Apr 5, 8 AM $2.01
+0.14%
$5.22 million $3,212
Apr 5, 7 AM $2
-0.09%
$5.21 million $3,206
Apr 5, 6 AM $2.01
-0.17%
$5.21 million $3,209
Apr 5, 5 AM $2.01
-0.10%
$5.23 million $3,214
Apr 5, 4 AM $2.01
-0.03%
$5.24 million $3,221
Apr 5, 3 AM $2.01
-0.05%
$5.24 million $3,222
Apr 5, 2 AM $2.01
+0.06%
$5.24 million $3,224
Apr 5, 1 AM $2.01
-0.15%
$5.24 million $3,221
Apr 5, 12 AM $2.02
-0.11%
$5.25 million $3,226
Apr 4, 11 PM $2.02
-0.15%
$5.25 million $3,230
Apr 4, 10 PM $2.02
+0.01%
$5.26 million $3,235
Apr 4, 9 PM $2.02
+0.17%
$5.26 million $3,235
Apr 4, 8 PM $2.02
-0.05%
$5.25 million $3,228
Apr 4, 7 PM $2.02
+0.03%
$5.25 million $3,230
Apr 4, 6 PM $2.02
-0.05%
$5.25 million $3,230
Apr 4, 5 PM $2.02
-0.02%
$5.25 million $3,232
Apr 4, 2 PM $2.02
+0.00%
$5.24 million $137
Apr 4, 1 PM $2.01
+0.13%
$5.24 million $389
Apr 4, 12 PM $2.01
-0.05%
$5.23 million $388
Apr 4, 11 AM $2.01
-0.03%
$5.24 million $388
Apr 4, 10 AM $2.01
+0.23%
$5.24 million $389
Apr 4, 9 AM $2.01
+0.06%
$5.22 million $388
Apr 4, 8 AM $2.01
-0.07%
$5.22 million $387
Apr 4, 7 AM $2.01
-0.06%
$5.22 million $388
Apr 4, 6 AM $2.01
+0.13%
$5.23 million $388
Apr 4, 5 AM $2.01
+0.08%
$5.22 million $387
Apr 4, 4 AM $2
+0.02%
$5.21 million $387
Apr 4, 3 AM $2
+0.05%
$5.21 million $387
Apr 4, 2 AM $2
-0.02%
$5.21 million $387
Apr 4, 1 AM $2
-0.07%
$5.21 million $387
Apr 4, 12 AM $2.01
-0.05%
$5.22 million $387
Apr 3, 11 PM $2.01
+0.05%
$5.22 million $387
Apr 3, 10 PM $2.01
-0.07%
$5.22 million $387
Apr 3, 9 PM $2.01
+0.12%
$5.22 million $387
Apr 3, 8 PM $2.01
+0.00%
$5.22 million $387
Apr 3, 7 PM $2.01
+0.10%
$5.22 million $387
Apr 3, 6 PM $2
-0.05%
$5.21 million $387
Apr 3, 5 PM $2
-0.28%
$5.21 million $387
Apr 3, 4 PM $2.01
+0.28%
$5.23 million $388
Apr 3, 3 PM $2
-0.17%
$5.21 million $387
Apr 3, 2 PM $2.01
+0.51%
$5.22 million $388
Apr 3, 1 PM $2
-0.24%
$5.2 million $2,696
Apr 3, 12 PM $2
-0.38%
$5.21 million $3,104
Apr 3, 11 AM $2.01
+0.18%
$5.23 million $3,116
Apr 3, 10 AM $2.01
+0.00%
$5.22 million $3,110
Apr 3, 9 AM $2.01
-0.18%
$5.22 million $3,108
Apr 3, 8 AM $2.01
-0.13%
$5.23 million $3,114
Apr 3, 7 AM $2.01
+0.40%
$5.23 million $3,118