CounterParty Historical Data

XCP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 1.9
+0.19%
$ 4.95 million $ 3,063
Jan 19, 6 AM $ 1.9
+0.08%
$ 4.94 million $ 3,055
Jan 19, 5 AM $ 1.9
-0.13%
$ 4.94 million $ 3,054
Jan 19, 4 AM $ 1.9
+0.00%
$ 4.94 million $ 3,060
Jan 19, 3 AM $ 1.9
+0.12%
$ 4.94 million $ 3,059
Jan 19, 2 AM $ 1.9
+0.18%
$ 4.94 million $ 3,054
Jan 19, 1 AM $ 1.89
-0.48%
$ 4.92 million $ 3,049
Jan 19, 12 AM $ 1.9
-1.00%
$ 4.95 million $ 3,062
Jan 18, 11 PM $ 1.93
-1.58%
$ 5.01 million $ 3,093
Jan 18, 10 PM $ 1.96
+0.06%
$ 5.09 million $ 3,152
Jan 18, 9 PM $ 1.96
+0.10%
$ 5.09 million $ 3,149
Jan 18, 8 PM $ 1.95
-0.03%
$ 5.08 million $ 3,146
Jan 18, 7 PM $ 1.96
-0.12%
$ 5.09 million $ 3,148
Jan 18, 6 PM $ 1.96
+0.22%
$ 5.09 million $ 3,152
Jan 18, 5 PM $ 1.95
+0.04%
$ 5.08 million $ 3,143
Jan 18, 4 PM $ 1.95
+0.06%
$ 5.07 million $ 3,142
Jan 18, 3 PM $ 1.95
+0.03%
$ 5.07 million $ 3,139
Jan 18, 2 PM $ 1.95
+0.00%
$ 5.07 million $ 3,137
Jan 18, 8 AM $ 1.9
+0.05%
$ 4.95 million $ 381
Jan 18, 7 AM $ 1.9
-0.09%
$ 4.95 million $ 380
Jan 18, 6 AM $ 1.9
+0.01%
$ 4.95 million $ 381
Jan 18, 5 AM $ 1.9
+0.09%
$ 4.95 million $ 381
Jan 18, 4 AM $ 1.9
-0.06%
$ 4.95 million $ 381
Jan 18, 3 AM $ 1.9
+0.18%
$ 4.95 million $ 381
Jan 18, 2 AM $ 1.9
+0.06%
$ 4.94 million $ 2,671
Jan 18, 1 AM $ 1.9
-0.12%
$ 4.94 million $ 2,669
Jan 18, 12 AM $ 1.9
-0.03%
$ 4.95 million $ 2,674
Jan 17, 11 PM $ 1.9
-0.03%
$ 4.95 million $ 2,675
Jan 17, 10 PM $ 1.9
-0.18%
$ 4.95 million $ 2,676
Jan 17, 9 PM $ 1.91
-0.09%
$ 4.96 million $ 2,679
Jan 17, 8 PM $ 1.91
+0.08%
$ 4.96 million $ 2,682
Jan 17, 7 PM $ 1.91
-0.12%
$ 4.96 million $ 2,679
Jan 17, 6 PM $ 1.91
+0.08%
$ 4.97 million $ 2,683
Jan 17, 5 PM $ 1.91
+0.08%
$ 4.96 million $ 2,680
Jan 17, 4 PM $ 1.91
-0.31%
$ 4.96 million $ 2,679
Jan 17, 3 PM $ 1.91
+0.04%
$ 4.97 million $ 2,687
Jan 17, 2 PM $ 1.91
+0.01%
$ 4.97 million $ 2,683
Jan 17, 1 PM $ 1.91
+0.19%
$ 4.97 million $ 3,265
Jan 17, 12 PM $ 1.91
-0.05%
$ 4.96 million $ 3,259
Jan 17, 11 AM $ 1.91
+0.19%
$ 4.96 million $ 3,261
Jan 17, 10 AM $ 1.9
-0.15%
$ 4.95 million $ 3,255
Jan 17, 9 AM $ 1.91
+0.03%
$ 4.96 million $ 3,260
Jan 17, 8 AM $ 1.91
-2.24%
$ 4.96 million $ 3,259
Jan 17, 7 AM $ 1.95
-0.16%
$ 5.07 million $ 2,944
Jan 17, 6 AM $ 1.95
-0.05%
$ 5.08 million $ 2,948
Jan 17, 5 AM $ 1.95
-0.04%
$ 5.08 million $ 3,145
Jan 17, 4 AM $ 1.95
-0.03%
$ 5.08 million $ 3,147
Jan 17, 3 AM $ 1.95
-0.02%
$ 5.08 million $ 3,148
Jan 17, 2 AM $ 1.95
-0.07%
$ 5.08 million $ 792
Jan 17, 1 AM $ 1.96
-0.08%
$ 5.09 million $ 792