Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $2
+0.31%
$5.21 million $3,105
Apr 3, 5 AM $2
+0.02%
$5.2 million $3,095
Apr 3, 4 AM $2
+0.03%
$5.2 million $3,098
Apr 3, 3 AM $2
+0.19%
$5.2 million $3,096
Apr 3, 2 AM $1.99
-0.23%
$5.18 million $3,092
Apr 3, 1 AM $2
-0.26%
$5.19 million $3,096
Apr 3, 12 AM $2
-0.22%
$5.21 million $3,104
Apr 2, 11 PM $2.01
-0.21%
$5.22 million $3,110
Apr 2, 10 PM $2.01
+0.11%
$5.23 million $3,116
Apr 2, 9 PM $2.01
-0.16%
$5.22 million $3,111
Apr 2, 8 PM $2.01
-0.07%
$5.23 million $3,113
Apr 2, 7 PM $2.01
-0.01%
$5.23 million $3,116
Apr 2, 6 PM $2.01
+0.26%
$5.22 million $3,115
Apr 2, 5 PM $2
-0.52%
$5.21 million $3,114
Apr 2, 4 PM $2.02
+0.52%
$5.24 million $3,314
Apr 2, 3 PM $2
-0.09%
$5.21 million $3,298
Apr 2, 2 PM $2
+0.94%
$5.21 million $3,301
Apr 2, 1 PM $1.99
+0.17%
$5.16 million $3,266
Apr 2, 12 PM $1.98
-0.19%
$5.16 million $188
Apr 2, 11 AM $1.99
-0.24%
$5.17 million $189
Apr 2, 10 AM $1.99
+0.05%
$5.18 million $189
Apr 2, 9 AM $1.99
-0.12%
$5.18 million $369
Apr 2, 8 AM $1.99
-0.62%
$5.19 million $369
Apr 2, 7 AM $2.01
+0.40%
$5.22 million $372
Apr 2, 6 AM $2
+0.08%
$5.2 million $370
Apr 2, 5 AM $1.99
+0.27%
$5.19 million $370
Apr 2, 4 AM $1.99
-0.42%
$5.17 million $369
Apr 2, 3 AM $2
-0.45%
$5.19 million $370
Apr 2, 2 AM $2
-0.66%
$5.21 million $372
Apr 2, 1 AM $2.01
-2.08%
$5.24 million $374
Apr 2, 12 AM $2.06
+0.45%
$5.35 million $381
Apr 1, 6 PM $1.6
-0.33%
$4.16 million $3,182
Apr 1, 5 PM $1.61
-0.31%
$4.18 million $3,192
Apr 1, 4 PM $1.61
-0.09%
$4.19 million $3,059
Apr 1, 3 PM $1.61
+0.34%
$4.19 million $3,063
Apr 1, 2 PM $1.6
+0.60%
$4.17 million $3,050
Apr 1, 1 PM $1.59
-0.40%
$4.15 million $3,030
Apr 1, 12 PM $1.6
-0.01%
$4.16 million $3,039
Apr 1, 10 AM $1.71
-0.12%
$4.46 million $3,099
Apr 1, 9 AM $1.72
-0.10%
$4.46 million $3,105
Apr 1, 8 AM $1.72
+0.09%
$4.47 million $3,107
Apr 1, 7 AM $1.72
-0.58%
$4.47 million $3,107
Apr 1, 6 AM $1.73
+0.87%
$4.49 million $3,126
Apr 1, 5 AM $1.71
+0.31%
$4.45 million $3,097
Apr 1, 4 AM $1.71
+0.30%
$4.44 million $3,089
Apr 1, 3 AM $1.7
+0.75%
$4.43 million $3,081
Apr 1, 2 AM $1.69
-0.29%
$4.4 million $3,059
Apr 1, 1 AM $1.7
-0.54%
$4.41 million $3,068
Apr 1, 12 AM $1.7
-0.14%
$4.43 million $3,087
Download