CounterParty Historical Data

XCP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 1.95
-0.07%
$ 5.08 million $ 792
Jan 17, 1 AM $ 1.96
-0.08%
$ 5.09 million $ 792
Jan 17, 12 AM $ 1.96
-0.09%
$ 5.09 million $ 989
Jan 16, 11 PM $ 1.96
+0.08%
$ 5.09 million $ 989
Jan 16, 10 PM $ 1.96
-0.08%
$ 5.09 million $ 988
Jan 16, 9 PM $ 1.96
+0.20%
$ 5.09 million $ 3,348
Jan 16, 8 PM $ 1.95
+0.32%
$ 5.08 million $ 3,343
Jan 16, 7 PM $ 1.95
-0.08%
$ 5.06 million $ 3,329
Jan 16, 6 PM $ 1.95
+0.19%
$ 5.07 million $ 3,332
Jan 16, 5 PM $ 1.94
+0.00%
$ 5.06 million $ 3,327
Jan 16, 4 PM $ 1.95
+0.36%
$ 5.06 million $ 3,326
Jan 16, 3 PM $ 1.94
-0.92%
$ 5.03 million $ 3,317
Jan 16, 2 PM $ 1.95
+2.28%
$ 5.08 million $ 3,340
Jan 16, 1 PM $ 1.91
+0.05%
$ 4.97 million $ 3,170
Jan 16, 12 PM $ 1.91
-0.05%
$ 4.96 million $ 3,170
Jan 16, 11 AM $ 1.91
+0.15%
$ 4.97 million $ 3,170
Jan 16, 10 AM $ 1.91
-0.31%
$ 4.96 million $ 3,166
Jan 16, 9 AM $ 1.91
-0.11%
$ 4.98 million $ 3,177
Jan 16, 8 AM $ 1.92
+0.11%
$ 4.98 million $ 3,180
Jan 16, 7 AM $ 1.91
-0.17%
$ 4.97 million $ 3,177
Jan 16, 6 AM $ 1.92
-4.65%
$ 4.98 million $ 3,180
Jan 16, 5 AM $ 2.01
+0.46%
$ 5.22 million $ 3,133
Jan 16, 4 AM $ 2
-0.18%
$ 5.2 million $ 3,118
Jan 16, 3 AM $ 2
-0.12%
$ 5.21 million $ 3,125
Jan 16, 2 AM $ 2.01
-0.21%
$ 5.22 million $ 3,350
Jan 16, 1 AM $ 2.06
+0.11%
$ 5.35 million $ 3,357
Jan 16, 12 AM $ 2.06
+0.13%
$ 5.35 million $ 3,229
Jan 15, 11 PM $ 2.06
+0.01%
$ 5.35 million $ 3,227
Jan 15, 10 PM $ 2.06
+0.12%
$ 5.35 million $ 3,227
Jan 15, 9 PM $ 2.06
+0.32%
$ 5.34 million $ 2,610
Jan 15, 8 PM $ 2.05
-0.36%
$ 5.32 million $ 2,601
Jan 15, 7 PM $ 2.06
-0.30%
$ 5.35 million $ 2,609
Jan 15, 6 PM $ 2.06
-0.84%
$ 5.36 million $ 2,618
Jan 15, 5 PM $ 2.08
+0.15%
$ 5.42 million $ 2,639
Jan 15, 4 PM $ 2.08
+0.91%
$ 5.41 million $ 2,640
Jan 15, 3 PM $ 2.06
-0.55%
$ 5.35 million $ 3,027
Jan 15, 2 PM $ 2.06
+1.46%
$ 5.37 million $ 3,041
Jan 15, 1 PM $ 2.04
+0.08%
$ 5.3 million $ 2,676
Jan 15, 12 PM $ 2.03
+0.23%
$ 5.29 million $ 2,879
Jan 15, 11 AM $ 2.03
-0.21%
$ 5.28 million $ 2,870
Jan 15, 10 AM $ 2.03
-0.32%
$ 5.29 million $ 2,974
Jan 15, 9 AM $ 2.04
+0.07%
$ 5.3 million $ 2,984
Jan 15, 3 AM $ 2.16
-0.40%
$ 5.61 million $ 2,920
Jan 15, 2 AM $ 2.17
-0.19%
$ 5.63 million $ 2,930
Jan 15, 1 AM $ 2.17
-0.10%
$ 5.64 million $ 3,153
Jan 15, 12 AM $ 2.17
-0.48%
$ 5.65 million $ 3,155
Jan 14, 11 PM $ 2.18
+0.04%
$ 5.68 million $ 3,171
Jan 14, 10 PM $ 2.19
+1.98%
$ 5.69 million $ 3,170
Jan 14, 9 PM $ 2.15
+0.06%
$ 5.58 million $ 1,175
Jan 14, 8 PM $ 2.14
+0.17%
$ 5.57 million $ 1,175