Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $1.01
-9.35%
$2.63 million $3,528
Feb 28, 2026 $1.15
-0.22%
$3 million $1,583
Feb 27, 2026 $1.16
+4.79%
$3.01 million $3,211
Feb 26, 2026 $1.1
+3.32%
$2.87 million $4,864
Feb 25, 2026 $1.07
+7.27%
$2.77 million $5,588
Feb 24, 2026 $1.01
-28.47%
$2.64 million $16,712
Feb 23, 2026 $1.43
+19.23%
$3.71 million $13,696
Feb 22, 2026 $1.2
+5.84%
$3.11 million $3,269
Feb 21, 2026 $0.97
-0.23%
$2.52 million $3,147
Feb 20, 2026 $0.972
+15.37%
$2.53 million $3,191
Feb 19, 2026 $1.48
-0.98%
$3.86 million $2,629
Feb 18, 2026 $0.915
-16.61%
$2.38 million $9,966
Feb 17, 2026 $1.1
-0.87%
$2.85 million $3,037
Feb 16, 2026 $1.11
-5.42%
$2.88 million $2,359
Feb 15, 2026 $1.17
-8.29%
$3.04 million $1,121
Feb 14, 2026 $1.27
+1.39%
$3.31 million $3,069
Feb 13, 2026 $1.26
+38.04%
$3.27 million $3,956
Feb 12, 2026 $0.91
+6.54%
$2.37 million $3,075
Feb 11, 2026 $0.853
-22.50%
$2.22 million $6,992
Feb 10, 2026 $1.1
-10.08%
$2.86 million $1,673
Feb 9, 2026 $1.23
-6.12%
$3.19 million $3,114
Feb 8, 2026 $1.31
+2.02%
$3.4 million $3,140
Feb 7, 2026 $1.28
+1.07%
$3.34 million $3,135
Feb 6, 2026 $1.27
+6.11%
$3.31 million $2,985
Feb 5, 2026 $1.2
-13.64%
$3.13 million $176
Feb 4, 2026 $1.4
-3.56%
$3.63 million $3,143
Feb 3, 2026 $1.59
+1.20%
$4.15 million $3,200
Feb 2, 2026 $1.58
-2.53%
$4.1 million $3,822
Feb 1, 2026 $1.62
+2.71%
$4.2 million $10
Jan 31, 2026 $1.58
-12.96%
$4.1 million $5,222
Jan 30, 2026 $1.81
-4.97%
$4.71 million $3,415
Jan 29, 2026 $1.91
-12.90%
$4.96 million $1,775
Jan 28, 2026 $2.19
-10.70%
$5.69 million $2,435
Jan 27, 2026 $1.83
-31.00%
$4.76 million $3,749
Jan 26, 2026 $2.65
+52.85%
$6.9 million $5,526
Jan 25, 2026 $1.74
-5.20%
$4.51 million $347
Jan 24, 2026 $1.83
-0.30%
$4.76 million $3,123
Jan 23, 2026 $1.84
+2.42%
$4.77 million $2,949
Jan 22, 2026 $1.79
-2.33%
$4.66 million $3,053
Jan 21, 2026 $1.83
+1.11%
$4.77 million $3,220
Jan 20, 2026 $1.81
-6.82%
$4.71 million $3,275
Jan 19, 2026 $1.95
+1.27%
$5.06 million $3,416
Jan 18, 2026 $1.93
+1.20%
$5.01 million $3,093
Jan 17, 2026 $1.9
-2.82%
$4.95 million $2,675
Jan 16, 2026 $1.96
-4.72%
$5.09 million $989
Jan 15, 2026 $2.06
-5.82%
$5.35 million $3,227
Jan 14, 2026 $2.18
-8.45%
$5.68 million $3,171
Jan 13, 2026 $2.38
+21.24%
$6.19 million $6,386
Jan 12, 2026 $1.96
+4.39%
$5.1 million $3,060
Jan 11, 2026 $1.88
-1.19%
$4.88 million $3,217