CounterParty Historical Data

XCP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 1.96
-4.72%
$ 5.09 million $ 989
Jan 15, 2026 $ 2.06
-5.82%
$ 5.35 million $ 3,227
Jan 14, 2026 $ 2.18
-8.45%
$ 5.68 million $ 3,171
Jan 13, 2026 $ 2.38
+21.24%
$ 6.19 million $ 6,386
Jan 12, 2026 $ 1.96
+4.39%
$ 5.1 million $ 3,060
Jan 11, 2026 $ 1.88
-1.19%
$ 4.88 million $ 3,217
Jan 10, 2026 $ 1.9
+1.59%
$ 4.95 million $ 2,869
Jan 9, 2026 $ 1.87
-2.09%
$ 4.87 million $ 3,295
Jan 8, 2026 $ 1.91
-2.23%
$ 4.98 million $ 3,157
Jan 7, 2026 $ 1.92
-2.83%
$ 4.99 million $ 333
Jan 6, 2026 $ 1.98
-8.56%
$ 5.14 million $ 3,219
Jan 5, 2026 $ 2.16
+9.95%
$ 5.62 million $ 3,168
Jan 4, 2026 $ 1.97
+3.26%
$ 5.11 million $ 3,068
Jan 3, 2026 $ 1.9
-4.04%
$ 4.95 million $ 2,958
Jan 2, 2026 $ 2.03
+1.55%
$ 5.28 million $ 3,047
Jan 1, 2026 $ 2
+3.64%
$ 5.2 million $ 3,198
Dec 31, 2025 $ 1.93
-7.41%
$ 5.02 million $ 3,933
Dec 30, 2025 $ 2.26
+1.41%
$ -- $ 3,629
Dec 29, 2025 $ 2
-2.34%
$ 5.2 million $ 3,196
Dec 28, 2025 $ 2.19
-7.05%
$ 5.69 million $ 3,089
Dec 27, 2025 $ 2.35
+5.41%
$ 6.13 million $ 3,568
Dec 26, 2025 $ 2.23
+0.20%
$ 5.79 million $ 3,022
Dec 25, 2025 $ 2.23
-10.70%
$ 5.78 million $ 3,385
Dec 24, 2025 $ 2.51
-1.14%
$ 6.5 million $ 3,054
Dec 23, 2025 $ 2.54
-9.04%
$ 6.6 million $ 3,331
Dec 22, 2025 $ 2.79
-0.06%
$ 7.25 million $ 3,607
Dec 21, 2025 $ 2.79
+17.11%
$ 7.26 million $ 252
Dec 20, 2025 $ 2.07
+12.06%
$ 5.4 million $ 3,313
Dec 19, 2025 $ 1.86
+2.58%
$ 4.82 million $ 3,234
Dec 18, 2025 $ 1.91
-5.98%
$ 4.98 million $ 3,282
Dec 17, 2025 $ 2.04
-6.57%
$ 5.3 million $ 2,556
Dec 16, 2025 $ 2.37
+1.65%
$ 6.17 million $ 3,708
Dec 15, 2025 $ 2.32
-2.50%
$ 6.07 million $ 3,139
Dec 14, 2025 $ 2.38
-2.28%
$ 6.19 million $ 3,216
Dec 13, 2025 $ 2.44
-0.04%
$ 6.34 million $ 3,656
Dec 12, 2025 $ 2.44
-2.33%
$ 6.34 million $ 3,657
Dec 11, 2025 $ 2.5
+20.76%
$ 6.5 million $ 3,684
Dec 10, 2025 $ 2.07
+6.19%
$ 5.39 million $ 3,724
Dec 9, 2025 $ 1.95
-4.30%
$ 5.07 million $ 3,050
Dec 8, 2025 $ 2.04
+0.31%
$ 5.3 million $ 3,823
Dec 7, 2025 $ 2.03
-7.24%
$ 5.28 million $ 3,581
Dec 6, 2025 $ 2.19
+8.45%
$ 5.69 million $ 2,679
Dec 5, 2025 $ 2.05
-5.20%
$ 5.34 million $ 3,438
Dec 4, 2025 $ 2.17
-3.63%
$ 5.63 million $ 3,291
Dec 3, 2025 $ 2.25
+9.31%
$ 5.84 million $ 3,394
Dec 2, 2025 $ 2.06
+5.93%
$ 5.35 million $ 658
Dec 1, 2025 $ 1.94
+4.87%
$ 5.06 million $ 3,148
Nov 30, 2025 $ 1.87
+2.49%
$ 4.84 million $ 2,889
Nov 29, 2025 $ 2.22
+8.53%
$ 5.78 million $ 3,400
Nov 28, 2025 $ 2.05
+12.15%
$ 5.32 million $ 3,091