Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 AM $5.84
-0.29%
$15.19 million $390
Sep 28, 1 AM $5.86
-0.44%
$15.25 million $391
Sep 28, 12 AM $5.91
-0.13%
$15.37 million $394
Sep 27, 12 AM $4.64
-0.17%
$12.06 million $84
Sep 26, 11 PM $4.64
+0.18%
$12.08 million $84
Sep 26, 10 PM $4.64
+0.17%
$12.06 million $121
Sep 26, 9 PM $4.63
+0.11%
$12.03 million $121
Sep 26, 8 PM $4.62
-0.06%
$12.01 million $121
Sep 26, 7 PM $4.63
+0.10%
$12.03 million $121
Sep 26, 6 PM $4.62
-0.18%
$12.02 million $121
Sep 26, 5 PM $4.63
-0.02%
$12.03 million $135
Sep 26, 4 PM $4.63
-0.05%
$12.03 million $2,449
Sep 26, 3 PM $4.63
+0.12%
$12.03 million $2,448
Sep 26, 2 PM $4.62
+0.10%
$12.02 million $2,446
Sep 26, 1 PM $4.62
-0.12%
$12.01 million $2,443
Sep 26, 12 PM $4.62
-0.13%
$12.02 million $2,446
Sep 26, 11 AM $4.63
+0.01%
$12.04 million $2,450
Sep 26, 10 AM $4.63
+0.18%
$12.04 million $2,449
Sep 26, 9 AM $4.62
-0.24%
$12.01 million $2,445
Sep 26, 8 AM $4.63
+0.15%
$12.04 million $2,451
Sep 26, 7 AM $4.62
+0.20%
$12.03 million $2,447
Sep 26, 6 AM $4.61
+0.00%
$12 million $2,442
Sep 26, 5 AM $4.62
-0.06%
$12 million $2,442
Sep 26, 4 AM $4.62
+0.03%
$12.01 million $2,444
Sep 26, 3 AM $4.62
-0.08%
$12.01 million $2,443
Sep 26, 2 AM $4.62
-0.01%
$12.02 million $2,445
Sep 26, 1 AM $4.62
+0.15%
$12.02 million $2,446
Sep 26, 12 AM $4.61
-0.19%
$12 million $2,442
Sep 25, 11 PM $4.62
-8.37%
$12.03 million $2,363
Sep 25, 10 PM $5.05
+0.32%
$13.12 million $2,538
Sep 25, 9 PM $5.03
-0.01%
$13.09 million $2,531
Sep 25, 8 PM $5.04
-0.10%
$13.1 million $2,533
Sep 25, 7 PM $5.04
+0.08%
$13.11 million $2,536
Sep 25, 6 PM $5.04
+41.38%
$13.1 million $2,534
Sep 25, 5 PM $3.56
-15.07%
$9.26 million $1,780
Sep 25, 4 PM $4.19
+0.03%
$10.9 million $63
Sep 25, 3 PM $4.18
-0.53%
$10.86 million $2,189
Sep 25, 2 PM $4.19
-0.11%
$10.9 million $2,197
Sep 25, 1 PM $4.2
-0.53%
$10.92 million $2,200
Sep 25, 12 PM $4.22
-0.23%
$10.98 million $2,213
Sep 25, 11 AM $4.23
-0.13%
$11 million $2,868
Sep 25, 10 AM $4.24
+0.25%
$11.02 million $2,872
Sep 25, 9 AM $4.23
+0.18%
$11 million $2,867
Sep 25, 8 AM $4.22
+0.38%
$10.98 million $2,860
Sep 25, 7 AM $4.2
-0.04%
$10.93 million $2,847
Sep 25, 6 AM $4.2
-0.16%
$10.93 million $3,099
Sep 25, 5 AM $4.21
+0.01%
$10.95 million $3,106
Sep 25, 4 AM $4.21
-0.03%
$10.95 million $3,105
Sep 25, 3 AM $4.21
-0.02%
$10.95 million $3,105
Sep 25, 2 AM $4.21
-0.40%
$10.96 million $3,106