CounterParty Historical Data

XCP Page 4
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 2.02
-0.18%
$ 5.24 million $ 3,226
Apr 5, 3 PM $ 2.02
+0.68%
$ 5.26 million $ 3,232
Apr 5, 2 PM $ 2.01
+0.07%
$ 5.22 million $ 3,213
Apr 5, 1 PM $ 2.01
+0.13%
$ 5.22 million $ 3,210
Apr 5, 12 PM $ 2
-0.38%
$ 5.21 million $ 3,206
Apr 5, 11 AM $ 2.01
-0.08%
$ 5.23 million $ 3,216
Apr 5, 10 AM $ 2.01
+0.00%
$ 5.23 million $ 3,218
Apr 5, 9 AM $ 2.01
+0.17%
$ 5.23 million $ 3,217
Apr 5, 8 AM $ 2.01
+0.14%
$ 5.22 million $ 3,212
Apr 5, 7 AM $ 2
-0.09%
$ 5.21 million $ 3,206
Apr 5, 6 AM $ 2.01
-0.17%
$ 5.21 million $ 3,209
Apr 5, 5 AM $ 2.01
-0.10%
$ 5.23 million $ 3,214
Apr 5, 4 AM $ 2.01
-0.03%
$ 5.24 million $ 3,221
Apr 5, 3 AM $ 2.01
-0.05%
$ 5.24 million $ 3,222
Apr 5, 2 AM $ 2.01
+0.06%
$ 5.24 million $ 3,224
Apr 5, 1 AM $ 2.01
-0.15%
$ 5.24 million $ 3,221
Apr 5, 12 AM $ 2.02
-0.11%
$ 5.25 million $ 3,226
Apr 4, 11 PM $ 2.02
-0.15%
$ 5.25 million $ 3,230
Apr 4, 10 PM $ 2.02
+0.01%
$ 5.26 million $ 3,235
Apr 4, 9 PM $ 2.02
+0.17%
$ 5.26 million $ 3,235
Apr 4, 8 PM $ 2.02
-0.05%
$ 5.25 million $ 3,228
Apr 4, 7 PM $ 2.02
+0.03%
$ 5.25 million $ 3,230
Apr 4, 6 PM $ 2.02
-0.05%
$ 5.25 million $ 3,230
Apr 4, 5 PM $ 2.02
-0.02%
$ 5.25 million $ 3,232
Apr 4, 2 PM $ 2.02
+0.00%
$ 5.24 million $ 137
Apr 4, 1 PM $ 2.01
+0.13%
$ 5.24 million $ 389
Apr 4, 12 PM $ 2.01
-0.05%
$ 5.23 million $ 388
Apr 4, 11 AM $ 2.01
-0.03%
$ 5.24 million $ 388
Apr 4, 10 AM $ 2.01
+0.23%
$ 5.24 million $ 389
Apr 4, 9 AM $ 2.01
+0.06%
$ 5.22 million $ 388
Apr 4, 8 AM $ 2.01
-0.07%
$ 5.22 million $ 387
Apr 4, 7 AM $ 2.01
-0.06%
$ 5.22 million $ 388
Apr 4, 6 AM $ 2.01
+0.13%
$ 5.23 million $ 388
Apr 4, 5 AM $ 2.01
+0.08%
$ 5.22 million $ 387
Apr 4, 4 AM $ 2
+0.02%
$ 5.21 million $ 387
Apr 4, 3 AM $ 2
+0.05%
$ 5.21 million $ 387
Apr 4, 2 AM $ 2
-0.02%
$ 5.21 million $ 387
Apr 4, 1 AM $ 2
-0.07%
$ 5.21 million $ 387
Apr 4, 12 AM $ 2.01
-0.05%
$ 5.22 million $ 387
Apr 3, 11 PM $ 2.01
+0.05%
$ 5.22 million $ 387
Apr 3, 10 PM $ 2.01
-0.07%
$ 5.22 million $ 387
Apr 3, 9 PM $ 2.01
+0.12%
$ 5.22 million $ 387
Apr 3, 8 PM $ 2.01
+0.00%
$ 5.22 million $ 387
Apr 3, 7 PM $ 2.01
+0.10%
$ 5.22 million $ 387
Apr 3, 6 PM $ 2
-0.05%
$ 5.21 million $ 387
Apr 3, 5 PM $ 2
-0.28%
$ 5.21 million $ 387
Apr 3, 4 PM $ 2.01
+0.28%
$ 5.23 million $ 388
Apr 3, 3 PM $ 2
-0.17%
$ 5.21 million $ 387
Apr 3, 2 PM $ 2.01
+0.51%
$ 5.22 million $ 388
Apr 3, 1 PM $ 2
-0.24%
$ 5.2 million $ 2,696