CounterParty Historical Data

XCP Page 4
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 2.04
+0.00%
$ 5.3 million $ 3,492
1:34 AM $ 2.04
+0.00%
$ 5.31 million $ 3,491
1:29 AM $ 2.04
+0.00%
$ 5.31 million $ 3,493
1:24 AM $ 2.04
+0.00%
$ 5.3 million $ 3,494
1:19 AM $ 2.04
+0.00%
$ 5.3 million $ 3,491
1:14 AM $ 2.04
+0.00%
$ 5.3 million $ 3,491
1:09 AM $ 2.03
+0.00%
$ 5.29 million $ 3,489
1:04 AM $ 2.04
+0.00%
$ 5.3 million $ 3,484
12:59 AM $ 2.04
+0.00%
$ 5.3 million $ 3,486
12:54 AM $ 2.04
+0.00%
$ 5.31 million $ 3,488
12:49 AM $ 2.04
+0.00%
$ 5.31 million $ 3,495
12:44 AM $ 2.04
+0.00%
$ 5.31 million $ 3,497
12:39 AM $ 2.04
+0.00%
$ 5.3 million $ 3,495
12:34 AM $ 2.04
+0.00%
$ 5.3 million $ 3,490
12:29 AM $ 2.04
+0.00%
$ 5.31 million $ 3,491
12:24 AM $ 2.04
+0.00%
$ 5.31 million $ 3,494
12:19 AM $ 2.04
+0.00%
$ 5.31 million $ 3,496
12:14 AM $ 2.04
+0.00%
$ 5.31 million $ 3,493
12:09 AM $ 2.05
+0.00%
$ 5.32 million $ 3,497
12:04 AM $ 2.05
+0.00%
$ 5.32 million $ 3,501
11:59 PM $ 2.05
+0.00%
$ 5.32 million $ 3,503
11:54 PM $ 2.05
+0.00%
$ 5.32 million $ 3,504
11:49 PM $ 2.05
+0.00%
$ 5.33 million $ 3,505
11:44 PM $ 2.05
+0.00%
$ 5.34 million $ 3,508
11:39 PM $ 2.05
+0.00%
$ 5.34 million $ 3,515
11:34 PM $ 2.05
+0.00%
$ 5.33 million $ 3,513
11:29 PM $ 2.05
+0.00%
$ 5.33 million $ 3,511
11:24 PM $ 2.05
+0.00%
$ 5.33 million $ 3,512
11:19 PM $ 2.05
+0.00%
$ 5.34 million $ 3,508
11:14 PM $ 2.05
+0.00%
$ 5.33 million $ 3,513
11:09 PM $ 2.05
+0.00%
$ 5.32 million $ 3,509
11:04 PM $ 2.05
+0.00%
$ 5.33 million $ 3,504
10:59 PM $ 2.04
+0.00%
$ 5.32 million $ 3,509
10:54 PM $ 2.04
+0.00%
$ 5.3 million $ 3,500
10:49 PM $ 2.04
+0.00%
$ 5.3 million $ 3,491
10:44 PM $ 2.04
+0.00%
$ 5.3 million $ 3,487
10:39 PM $ 2.04
+0.00%
$ 5.3 million $ 3,488
10:34 PM $ 2.04
+0.00%
$ 5.3 million $ 3,491
10:29 PM $ 2.04
+0.00%
$ 5.3 million $ 3,487
10:24 PM $ 2.03
+0.00%
$ 5.29 million $ 3,490
10:19 PM $ 2.03
+0.00%
$ 5.29 million $ 3,481
10:14 PM $ 2.02
+0.00%
$ 5.24 million $ 3,453
10:09 PM $ 2.01
+0.00%
$ 5.23 million $ 3,450
10:04 PM $ 2.01
+0.00%
$ 5.23 million $ 3,445
Download