CounterParty Historical Data

XCP Page 4
Date Close Price change Market cap Trading volume
8:22 AM $ 1.2
+0.00%
$ 3.11 million $ 159
8:17 AM $ 1.2
+0.00%
$ 3.11 million $ 159
8:12 AM $ 1.2
+0.00%
$ 3.11 million $ 158
8:07 AM $ 1.2
+0.00%
$ 3.11 million $ 159
8:02 AM $ 1.2
+0.00%
$ 3.11 million $ 159
7:57 AM $ 1.2
+0.00%
$ 3.11 million $ 159
7:52 AM $ 1.2
+0.00%
$ 3.12 million $ 159
7:47 AM $ 1.2
+0.00%
$ 3.12 million $ 159
7:42 AM $ 1.2
+0.00%
$ 3.12 million $ 159
7:37 AM $ 1.2
+0.00%
$ 3.12 million $ 159
7:32 AM $ 1.2
+0.00%
$ 3.12 million $ 159
7:27 AM $ 1.2
+0.00%
$ 3.12 million $ 159
7:22 AM $ 1.2
+0.00%
$ 3.12 million $ 159
7:17 AM $ 1.2
+0.00%
$ 3.12 million $ 159
7:12 AM $ 1.2
+0.00%
$ 3.12 million $ 159
7:07 AM $ 1.2
+0.00%
$ 3.12 million $ 159
7:02 AM $ 1.2
+0.00%
$ 3.12 million $ 159
6:57 AM $ 1.2
+0.00%
$ 3.12 million $ 159
6:52 AM $ 1.2
+0.00%
$ 3.12 million $ 159
6:47 AM $ 1.2
+0.00%
$ 3.12 million $ 159
6:42 AM $ 1.2
+0.00%
$ 3.12 million $ 159
6:37 AM $ 1.2
+0.00%
$ 3.12 million $ 159
6:32 AM $ 1.2
+0.00%
$ 3.12 million $ 159
6:27 AM $ 1.2
+0.00%
$ 3.12 million $ 159
6:22 AM $ 1.2
+0.00%
$ 3.12 million $ 159
6:17 AM $ 1.2
+0.00%
$ 3.12 million $ 159
6:12 AM $ 1.2
+0.00%
$ 3.11 million $ 159
6:07 AM $ 1.2
+0.00%
$ 3.11 million $ 159
6:02 AM $ 1.2
+0.00%
$ 3.11 million $ 159
5:57 AM $ 1.2
+0.00%
$ 3.11 million $ 159
5:52 AM $ 1.2
+0.00%
$ 3.11 million $ 159
5:47 AM $ 1.2
+0.00%
$ 3.11 million $ 159
5:42 AM $ 1.2
+0.00%
$ 3.11 million $ 159
5:37 AM $ 1.2
+0.00%
$ 3.11 million $ 159
5:32 AM $ 1.2
+0.00%
$ 3.11 million $ 159
5:27 AM $ 1.2
+0.00%
$ 3.11 million $ 159
5:22 AM $ 1.2
+0.00%
$ 3.11 million $ 159
5:17 AM $ 1.2
+0.00%
$ 3.12 million $ 159
5:12 AM $ 1.2
+0.00%
$ 3.12 million $ 159
5:07 AM $ 1.2
+0.00%
$ 3.11 million $ 159
5:02 AM $ 1.2
+0.00%
$ 3.11 million $ 159
4:57 AM $ 1.2
+0.00%
$ 3.11 million $ 159
4:52 AM $ 1.2
+0.00%
$ 3.11 million $ 159
4:47 AM $ 1.2
+0.00%
$ 3.11 million $ 159
4:42 AM $ 1.2
+0.00%
$ 3.12 million $ 159
4:37 AM $ 1.2
+0.00%
$ 3.11 million $ 159
4:32 AM $ 1.2
+0.00%
$ 3.11 million $ 159
4:27 AM $ 1.2
+0.00%
$ 3.11 million $ 159
4:22 AM $ 1.2
+0.00%
$ 3.11 million $ 159
4:17 AM $ 1.2
+0.00%
$ 3.11 million $ 159