CounterParty Historical Data

XCP Page 4
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 1.1
+0.00%
$ -- $ 2,982
1:55 AM $ 1.1
+0.00%
$ -- $ 2,984
1:50 AM $ 1.1
+0.00%
$ -- $ 2,988
1:45 AM $ 1.1
+0.00%
$ -- $ 2,990
1:40 AM $ 1.1
+0.00%
$ -- $ 2,988
1:35 AM $ 1.1
+0.00%
$ -- $ 2,980
1:30 AM $ 1.1
+0.00%
$ -- $ 2,978
1:25 AM $ 1.1
+0.00%
$ -- $ 2,979
1:20 AM $ 1.1
+0.00%
$ -- $ 2,981
1:15 AM $ 1.1
+0.00%
$ -- $ 2,982
1:10 AM $ 1.1
+0.00%
$ -- $ 2,980
1:05 AM $ 1.1
+0.00%
$ -- $ 2,980
1:00 AM $ 1.1
+0.00%
$ -- $ 2,986
12:55 AM $ 1.1
+0.00%
$ -- $ 2,985
12:50 AM $ 1.1
+0.00%
$ -- $ 2,984
12:45 AM $ 1.1
+0.00%
$ -- $ 2,984
12:40 AM $ 1.1
+0.00%
$ -- $ 2,984
12:35 AM $ 1.1
+0.00%
$ -- $ 2,989
12:30 AM $ 1.1
+0.00%
$ -- $ 2,993
12:25 AM $ 1.1
+0.00%
$ -- $ 2,992
12:20 AM $ 1.1
+0.00%
$ -- $ 2,993
12:15 AM $ 1.1
+0.00%
$ -- $ 2,995
12:10 AM $ 1.1
+0.00%
$ -- $ 2,993
12:05 AM $ 1.1
+0.00%
$ -- $ 2,991
12:00 AM $ 1.1
+0.00%
$ -- $ 2,993
11:55 PM $ 1.1
+0.00%
$ -- $ 2,993
11:50 PM $ 1.1
+0.00%
$ -- $ 2,989
11:45 PM $ 1.1
+0.00%
$ -- $ 2,986
11:40 PM $ 1.1
+0.00%
$ -- $ 2,986
11:35 PM $ 1.1
+0.00%
$ -- $ 2,990
11:30 PM $ 1.1
+0.00%
$ -- $ 2,989
11:25 PM $ 1.1
+0.00%
$ -- $ 2,985
11:20 PM $ 1.1
+0.00%
$ -- $ 2,985
11:15 PM $ 1.1
+0.00%
$ -- $ 2,985
11:10 PM $ 1.09
+0.00%
$ -- $ 2,978
11:05 PM $ 1.1
+0.00%
$ -- $ 2,973
11:00 PM $ 1.1
+0.00%
$ -- $ 2,978
10:55 PM $ 1.1
+0.00%
$ -- $ 2,979
10:50 PM $ 1.1
+0.00%
$ -- $ 2,980
10:45 PM $ 1.09
+0.00%
$ -- $ 2,979
10:40 PM $ 1.09
+0.00%
$ -- $ 2,974
10:35 PM $ 1.09
+0.00%
$ -- $ 2,971
10:30 PM $ 1.09
+0.00%
$ -- $ 2,970
10:25 PM $ 1.09
+0.00%
$ -- $ 2,968
10:20 PM $ 1.09
+0.00%
$ -- $ 2,968
10:15 PM $ 1.09
+0.00%
$ -- $ 2,964
10:10 PM $ 1.09
+0.00%
$ -- $ 2,965
10:05 PM $ 1.1
+0.00%
$ -- $ 2,973
10:00 PM $ 1.1
+0.00%
$ -- $ 2,977
9:55 PM $ 1.1
+0.00%
$ -- $ 2,979