Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20 $2.93
-10.39%
$7.32 million $631,002
Nov 13 $3.49
+17.65%
$8.52 million $798,835
Nov 6 $2.97
-3.92%
$7.71 million $1.46 million
Oct 30 $3.09
-3.28%
$8.04 million $563,014
Oct 23 $3.2
+1.66%
$8.31 million $458,626
Oct 16 $3.14
+2.64%
$8.17 million $376,585
Oct 9 $3.03
+9.66%
$7.96 million $184,461
Oct 2 $2.77
-5.52%
$7.2 million $288,337
Sep 25 $2.93
-17.90%
$7.62 million $374,985
Sep 18 $3.34
+0.05%
$9.28 million $375,727
Sep 11 $3.35
+17.17%
$8.68 million $257,470
Sep 4 $2.86
-4.37%
$7.44 million $294,986
Aug 28 $2.99
-7.09%
$7.78 million $857,588
Aug 21 $3.28
-1.03%
$8.37 million $235,034
Aug 14 $3.3
+16.63%
$8.63 million $320,837
Aug 7 $2.98
-0.48%
$7.36 million $235,992
Jul 31 $3.05
-1.97%
$7.93 million $437,703
Jul 24 $3.14
-11.47%
$8.17 million $1.29 million
Jul 17 $3.55
-0.05%
$9.22 million $923,424
Jul 10 $3.54
-12.01%
$9.2 million $554,909
Jul 3 $4.02
-15.22%
$10.46 million $2.02 million
Jun 26 $4.74
+1.08%
$12.34 million $3.39 million
Jun 19 $4.71
+15.25%
$12.2 million $883,514
Jun 12 $4.24
-0.90%
$10.62 million $467,881
Jun 5 $4.28
-7.85%
$11.13 million $846,065
May 29 $4.65
-17.66%
$12.08 million $400,555
May 22 $5.47
+9.59%
$14.69 million $278,157
May 15 $4.39
-1.03%
$12.98 million $274,437
May 8 $4.41
+9.99%
$11.54 million $427,060
May 1 $4.02
+4.99%
$10.44 million $381,076
Apr 24 $4.12
+1.67%
$9.96 million $491,756
Apr 17 $4.04
+11.37%
$10.54 million $697,163
Apr 10 $3.5
+2.94%
$9.44 million $505,821
Apr 3 $3.4
-6.91%
$8.84 million $464,575
Mar 27 $3.65
+4.30%
$9.5 million $785,429
Mar 20 $3.58
+10.58%
$9.11 million $601,456
Mar 13 $2.71
+10.10%
$8.38 million $255,663
Mar 6 $2.32
-15.74%
$6.41 million $329,044
Feb 27 $2.75
-0.56%
$7.16 million $500,555
Feb 20 $2.76
-12.83%
$7.19 million $622,707
Feb 13 $3.18
+18.70%
$8.27 million $2.22 million
Feb 6 $2.68
-6.77%
$6.96 million $2.54 million
Jan 30 $2.87
-1.39%
$7.47 million $837,509
Jan 23 $2.53
-6.82%
$7.58 million $544,712
Jan 16 $2.72
+0.87%
$7.08 million $705,642
Jan 9 $2.7
+14.99%
$7.02 million $555,395
Jan 2 $2.34
-11.84%
$6.09 million $346,419
Dec 26 $2.66
-5.68%
$6.91 million $246,500
Dec 19 $2.82
-3.90%
$7.33 million $304,418
Dec 12 $2.93
-7.29%
$7.63 million $559,853