CounterParty Historical Data

XCP Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 5.47
+9.59%
$ 14.69 million $ 278,157
May 15 $ 4.39
-1.03%
$ 12.98 million $ 274,437
May 8 $ 4.41
+9.99%
$ 11.54 million $ 427,060
May 1 $ 4.02
+4.99%
$ 10.44 million $ 381,076
Apr 24 $ 4.12
+1.67%
$ 9.96 million $ 491,756
Apr 17 $ 4.04
+11.37%
$ 10.54 million $ 697,163
Apr 10 $ 3.5
+2.94%
$ 9.44 million $ 505,821
Apr 3 $ 3.4
-6.91%
$ 8.84 million $ 464,575
Mar 27 $ 3.65
+4.30%
$ 9.5 million $ 785,429
Mar 20 $ 3.58
+10.58%
$ 9.11 million $ 601,456
Mar 13 $ 2.71
+10.10%
$ 8.38 million $ 255,663
Mar 6 $ 2.32
-15.74%
$ 6.41 million $ 329,044
Feb 27 $ 2.75
-0.56%
$ 7.16 million $ 500,555
Feb 20 $ 2.76
-12.83%
$ 7.19 million $ 622,707
Feb 13 $ 3.18
+18.70%
$ 8.27 million $ 2.22 million
Feb 6 $ 2.68
-6.77%
$ 6.96 million $ 2.54 million
Jan 30 $ 2.87
-1.39%
$ 7.47 million $ 837,509
Jan 23 $ 2.53
-6.82%
$ 7.58 million $ 544,712
Jan 16 $ 2.72
+0.87%
$ 7.08 million $ 705,642
Jan 9 $ 2.7
+14.99%
$ 7.02 million $ 555,395
Jan 2 $ 2.34
-11.84%
$ 6.09 million $ 346,419
Dec 26 $ 2.66
-5.68%
$ 6.91 million $ 246,500
Dec 19 $ 2.82
-3.90%
$ 7.33 million $ 304,418
Dec 12 $ 2.93
-7.29%
$ 7.63 million $ 559,853
Dec 5 $ 3.16
-7.47%
$ 8.23 million $ 432,033
Nov 28 $ 3.42
+0.26%
$ 8.9 million $ 440,719
Nov 21 $ 2.92
-13.98%
$ 8.87 million $ 441,611
Nov 14 $ 3.45
+14.05%
$ 8.88 million $ 343,169
Nov 7 $ 3.03
-28.59%
$ 7.87 million $ 613,605
Oct 31 $ 4.12
+1.31%
$ 10.71 million $ 457,308
Oct 24 $ 3.93
+4.70%
$ 10.21 million $ 227,738
Oct 17 $ 3.78
+0.13%
$ 9.84 million $ 194,717
Oct 10 $ 3.78
-21.08%
$ 9.83 million $ 220,064
Oct 3 $ 4.46
+22.88%
$ 11.6 million $ 186,438
Sep 26 $ 3.63
-16.16%
$ 9.44 million $ 196,865
Sep 19 $ 4.13
+16.74%
$ 10.9 million $ 236,606
Sep 12 $ 3.58
-3.22%
$ 10.56 million $ 253,846
Sep 5 $ 3.69
+6.29%
$ 8.87 million $ 318,733
Aug 29 $ 3.45
-1.09%
$ -- $ 303,893
Aug 22 $ 3.64
-12.11%
$ -- $ 42.09 million
Aug 15 $ 4.19
-11.24%
$ 10.89 million $ 1.9 million
Aug 8 $ 4.73
+18.78%
$ -- $ 5.36 million
Aug 1 $ 4.03
-1.73%
$ -- $ 3.25 million
Jul 25 $ 4.17
+27.78%
$ -- $ 1.08 million
Jul 18 $ 3.26
-1.34%
$ -- $ 796,367
Jul 11 $ 3.31
+6.12%
$ -- $ 6,661
Jul 4 $ 3.12
+20.48%
$ -- $ 3,549
Jun 27 $ 2.59
+0.43%
$ -- $ 55,243
Jun 20 $ 2.58
+0.22%
$ -- $ 163,321
Jun 13 $ 2.57
-32.34%
$ -- $ 213,923