Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $3.22
+9.26%
$8.43 million $5,634
Mar 18, 2021 $2.95
-9.64%
$7.72 million $18,174
Mar 17, 2021 $3.26
-9.62%
$8.53 million $22,109
Mar 16, 2021 $3.61
-9.11%
$9.44 million $17,931
Mar 15, 2021 $3.97
-25.38%
$10.38 million $22,818
Mar 14, 2021 $5.33
+110.95%
$13.93 million $71,913
Mar 13, 2021 $2.52
+1.72%
$6.6 million $3,516
Mar 12, 2021 $2.48
-0.99%
$6.49 million $6,098
Mar 11, 2021 $2.51
-16.63%
$6.56 million $4,815
Mar 10, 2021 $3.01
+14.49%
$7.87 million $1,224
Mar 9, 2021 $2.63
+2.80%
$6.87 million $2,263
Mar 8, 2021 $2.56
-5.40%
$6.68 million $2,394
Mar 7, 2021 $2.7
+2.82%
$7.07 million $132
Mar 6, 2021 $2.63
-2.12%
$6.88 million $1,659
Mar 5, 2021 $2.69
+0.77%
$7.03 million $1,586
Mar 4, 2021 $2.67
-4.90%
$6.98 million $662
Mar 3, 2021 $2.81
+11.77%
$7.34 million $9,934
Mar 2, 2021 $2.51
+6.21%
$6.57 million $5,718
Mar 1, 2021 $2.36
+2.08%
$6.18 million $504
Feb 28, 2021 $2.32
-4.42%
$6.06 million $1,660
Feb 27, 2021 $2.42
+3.72%
$6.34 million $2,979
Feb 26, 2021 $2.34
-8.18%
$6.11 million $3,108
Feb 25, 2021 $2.55
-3.03%
$6.67 million $4,455
Feb 24, 2021 $2.63
-2.44%
$6.87 million $5,876
Feb 23, 2021 $2.69
-5.61%
$7.04 million $11,956
Feb 22, 2021 $2.85
+0.15%
$7.45 million $16,480
Feb 21, 2021 $2.84
-18.15%
$7.44 million $30,445
Feb 20, 2021 $3.48
+1.31%
$9.09 million $19,328
Feb 19, 2021 $3.43
+41.17%
$8.97 million $66,057
Feb 18, 2021 $2.43
-7.90%
$6.35 million $16,999
Feb 17, 2021 $2.64
-2.64%
$6.9 million $1,270
Feb 16, 2021 $2.71
+4.44%
$7.09 million $8,535
Feb 15, 2021 $2.59
-1.78%
$6.79 million $3,354
Feb 14, 2021 $2.64
-0.29%
$6.91 million $2,767
Feb 13, 2021 $2.65
+2.31%
$6.93 million $19,039
Feb 12, 2021 $2.59
+3.33%
$6.77 million $23,737
Feb 11, 2021 $2.51
+2.03%
$6.56 million $10,635
Feb 10, 2021 $2.45
+18.10%
$6.41 million $19,629
Feb 9, 2021 $2.07
-0.87%
$5.42 million $17,973
Feb 8, 2021 $2.09
-16.28%
$5.47 million $6,597
Feb 7, 2021 $2.5
+0.32%
$6.53 million $13,566
Feb 6, 2021 $2.49
-5.78%
$6.51 million $6,306
Feb 5, 2021 $2.64
+30.09%
$6.9 million $32,632
Feb 4, 2021 $2.03
+5.89%
$5.31 million $13,052
Feb 3, 2021 $1.92
+4.19%
$5.01 million $9,840
Feb 2, 2021 $1.84
+5.83%
$4.81 million $2,320
Feb 1, 2021 $1.74
+6.40%
$4.55 million $3,721
Jan 30, 2021 $1.56
-7.88%
$4.09 million $236
Jan 29, 2021 $1.7
+1.29%
$4.44 million $3,824
Jan 28, 2021 $1.67
-8.79%
$4.38 million $660