CounterParty Historical Data

XCP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 2.15
+0.06%
$ 5.58 million $ 1,175
Jan 14, 8 PM $ 2.14
+0.17%
$ 5.57 million $ 1,175
Jan 14, 7 PM $ 2.14
+0.00%
$ 5.58 million $ 1,898
Jan 14, 1 PM $ 2.38
-0.01%
$ 6.18 million $ 2,693
Jan 14, 12 PM $ 2.38
+0.27%
$ 6.18 million $ 6,642
Jan 14, 11 AM $ 2.37
-0.35%
$ 6.16 million $ 6,624
Jan 14, 10 AM $ 2.38
+0.08%
$ 6.19 million $ 6,533
Jan 14, 9 AM $ 2.38
+0.09%
$ 6.18 million $ 6,528
Jan 14, 8 AM $ 2.37
-0.28%
$ 6.17 million $ 6,518
Jan 14, 7 AM $ 2.38
+0.18%
$ 6.19 million $ 6,574
Jan 14, 6 AM $ 2.37
-0.09%
$ 6.17 million $ 6,560
Jan 14, 5 AM $ 2.38
-0.23%
$ 6.18 million $ 6,561
Jan 14, 4 AM $ 2.38
-0.40%
$ 6.2 million $ 6,578
Jan 14, 3 AM $ 2.39
+0.29%
$ 6.21 million $ 6,607
Jan 14, 2 AM $ 2.38
+0.02%
$ 6.2 million $ 6,581
Jan 14, 1 AM $ 2.38
-0.09%
$ 6.19 million $ 6,344
Jan 14, 12 AM $ 2.38
-0.16%
$ 6.19 million $ 6,341
Jan 13, 11 PM $ 2.38
-0.53%
$ 6.19 million $ 6,386
Jan 13, 10 PM $ 2.39
+0.16%
$ 6.21 million $ 6,405
Jan 13, 4 PM $ 1.92
+0.18%
$ 4.99 million $ 3,240
Jan 13, 3 PM $ 1.9
+0.34%
$ 4.95 million $ 3,238
Jan 13, 2 PM $ 1.9
+0.48%
$ 4.93 million $ 3,210
Jan 13, 1 PM $ 1.89
+0.11%
$ 4.91 million $ 3,195
Jan 13, 8 AM $ 1.84
-0.01%
$ 4.78 million $ 2,717
Jan 13, 7 AM $ 1.84
-0.32%
$ 4.78 million $ 2,716
Jan 13, 6 AM $ 1.84
+0.15%
$ 4.79 million $ 2,908
Jan 13, 12 AM $ 1.96
+0.15%
$ 5.11 million $ 3,065
Jan 12, 11 PM $ 1.96
-0.04%
$ 5.1 million $ 3,060
Jan 12, 10 PM $ 1.96
+0.26%
$ 5.1 million $ 3,061
Jan 12, 9 PM $ 1.96
-0.44%
$ 5.09 million $ 3,052
Jan 12, 8 PM $ 1.97
-0.41%
$ 5.11 million $ 3,278
Jan 12, 7 PM $ 1.97
+0.03%
$ 5.13 million $ 3,292
Jan 12, 6 PM $ 1.97
+0.24%
$ 5.13 million $ 3,288
Jan 12, 5 PM $ 1.97
-0.80%
$ 5.11 million $ 3,280
Jan 12, 4 PM $ 1.98
+0.59%
$ 5.15 million $ 3,304
Jan 12, 3 PM $ 1.97
+0.66%
$ 5.12 million $ 3,282
Jan 12, 2 PM $ 1.96
+0.33%
$ 5.09 million $ 3,258
Jan 12, 1 PM $ 1.95
+7.27%
$ 5.07 million $ 6,377
Jan 12, 12 PM $ 1.82
+0.14%
$ 4.72 million $ 3,292
Jan 12, 11 AM $ 1.81
+0.22%
$ 4.71 million $ 3,287
Jan 12, 10 AM $ 1.81
-0.34%
$ 4.71 million $ 3,278
Jan 12, 9 AM $ 1.82
+0.09%
$ 4.73 million $ 3,289
Jan 12, 8 AM $ 1.81
-1.01%
$ 4.71 million $ 3,290
Jan 12, 7 AM $ 1.83
-3.48%
$ 4.76 million $ 3,315
Jan 12, 6 AM $ 1.9
-0.29%
$ 4.93 million $ 3,247
Jan 12, 5 AM $ 1.9
-0.06%
$ 4.95 million $ 3,257
Jan 12, 4 AM $ 1.9
+0.28%
$ 4.95 million $ 3,259
Jan 12, 3 AM $ 1.9
-0.36%
$ 4.94 million $ 3,252
Jan 12, 2 AM $ 1.91
+0.95%
$ 4.96 million $ 3,264
Jan 12, 1 AM $ 1.89
+0.64%
$ 4.91 million $ 3,233