Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $1.83
-5.96%
$4.8 million $4,699
Jan 26, 2021 $1.95
+1.25%
$5.1 million $541
Jan 24, 2021 $2.02
+4.63%
$5.29 million $2,585
Jan 23, 2021 $1.93
-6.35%
$5.06 million $2,117
Jan 22, 2021 $2.06
+39.53%
$5.4 million $18,013
Jan 21, 2021 $1.48
-0.76%
$3.87 million $2,098
Jan 20, 2021 $1.49
-8.87%
$3.9 million $4,706
Jan 19, 2021 $1.64
+27.69%
$4.28 million $9,801
Jan 18, 2021 $1.28
-4.86%
$3.36 million $255
Jan 17, 2021 $1.35
+6.00%
$3.53 million $1,927
Jan 16, 2021 $1.27
+2.53%
$3.33 million $292
Jan 15, 2021 $1.24
-5.27%
$3.25 million $238
Jan 14, 2021 $1.31
+5.48%
$3.42 million $4,279
Jan 13, 2021 $1.24
-1.04%
$3.25 million $570
Jan 12, 2021 $1.25
-3.84%
$3.28 million $426
Jan 11, 2021 $1.3
-6.02%
$3.41 million $4,178
Jan 10, 2021 $1.39
+8.36%
$3.63 million $10,174
Jan 9, 2021 $1.28
+13.92%
$3.35 million $1,258
Jan 8, 2021 $1.13
-3.90%
$2.95 million $669
Jan 7, 2021 $1.17
-1.65%
$3.07 million $1,245
Jan 6, 2021 $1.19
-1.83%
$3.12 million $597
Jan 5, 2021 $1.21
+6.10%
$3.18 million $2
Jan 4, 2021 $1.16
-0.12%
$3.03 million $2,594
Jan 3, 2021 $1.16
-1.87%
$3.03 million $2,613
Jan 2, 2021 $1.18
+5.38%
$3.09 million $5,786
Jan 1, 2021 $1.12
+0.49%
$2.93 million $468
Dec 31, 2020 $1.12
-4.38%
$2.92 million $5,026
Dec 30, 2020 $1.17
+2.89%
$3.05 million $1,357
Dec 29, 2020 $1.18
+0.95%
$3.09 million $174
Dec 28, 2020 $1.18
+0.71%
$3.08 million $1,186
Dec 27, 2020 $1.17
-6.74%
$3.06 million $1,849
Dec 26, 2020 $1.24
+2.43%
$3.24 million $579
Dec 25, 2020 $1.19
+0.00%
$3.11 million $729
Dec 24, 2020 $1.2
+12.64%
$3.13 million $3,026
Dec 23, 2020 $1.16
-4.48%
$3.04 million $2,980
Dec 22, 2020 $1.22
-1.57%
$3.19 million $437
Dec 21, 2020 $1.24
-0.71%
$3.24 million $2,517
Dec 17, 2020 $1.29
+6.36%
$3.36 million $1,916
Dec 16, 2020 $1.21
-4.66%
$3.16 million $1,373
Dec 15, 2020 $1.27
-0.01%
$3.31 million $2,527
Dec 14, 2020 $1.08
-14.21%
$2.82 million $25,362
Dec 13, 2020 $1.26
-0.01%
$3.29 million $55
Dec 12, 2020 $1.26
+0.80%
$3.29 million $201
Dec 11, 2020 $1.25
+2.33%
$3.27 million $490
Dec 10, 2020 $1.22
+0.43%
$3.19 million $1,062
Dec 9, 2020 $1.22
-2.70%
$3.18 million $527
Dec 8, 2020 $1.25
-1.28%
$3.27 million $492
Dec 7, 2020 $1.27
+0.02%
$3.31 million $1,225
Dec 6, 2020 $1.26
+7.25%
$3.31 million $1,241
Dec 5, 2020 $1.17
-6.99%
$3.05 million $447