Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2021 $1.83
-5.96%
$4.8 million $4,699
Jan 26, 2021 $1.95
+1.25%
$5.1 million $541
Jan 24, 2021 $2.02
+4.63%
$5.29 million $2,585
Jan 23, 2021 $1.93
-6.35%
$5.06 million $2,117
Jan 22, 2021 $2.06
+39.53%
$5.4 million $18,013
Jan 21, 2021 $1.48
-0.76%
$3.87 million $2,098
Jan 20, 2021 $1.49
-8.87%
$3.9 million $4,706
Jan 19, 2021 $1.64
+27.69%
$4.28 million $9,801
Jan 18, 2021 $1.28
-4.86%
$3.36 million $255
Jan 17, 2021 $1.35
+6.00%
$3.53 million $1,927
Jan 16, 2021 $1.27
+2.53%
$3.33 million $292
Jan 15, 2021 $1.24
-5.27%
$3.25 million $238
Jan 14, 2021 $1.31
+5.48%
$3.42 million $4,279
Jan 13, 2021 $1.24
-1.04%
$3.25 million $570
Jan 12, 2021 $1.25
-3.84%
$3.28 million $426
Jan 11, 2021 $1.3
-6.02%
$3.41 million $4,178
Jan 10, 2021 $1.39
+8.36%
$3.63 million $10,174
Jan 9, 2021 $1.28
+13.92%
$3.35 million $1,258
Jan 8, 2021 $1.13
-3.90%
$2.95 million $669
Jan 7, 2021 $1.17
-1.65%
$3.07 million $1,245
Jan 6, 2021 $1.19
-1.83%
$3.12 million $597
Jan 5, 2021 $1.21
+6.10%
$3.18 million $2
Jan 4, 2021 $1.16
-0.12%
$3.03 million $2,594
Jan 3, 2021 $1.16
-1.87%
$3.03 million $2,613
Jan 2, 2021 $1.18
+5.38%
$3.09 million $5,786
Jan 1, 2021 $1.12
+0.49%
$2.93 million $468
Dec 31, 2020 $1.12
-4.38%
$2.92 million $5,026
Dec 30, 2020 $1.17
+2.89%
$3.05 million $1,357
Dec 29, 2020 $1.18
+0.95%
$3.09 million $174
Dec 28, 2020 $1.18
+0.71%
$3.08 million $1,186
Dec 27, 2020 $1.17
-6.74%
$3.06 million $1,849
Dec 26, 2020 $1.24
+2.43%
$3.24 million $579
Dec 25, 2020 $1.19
+0.00%
$3.11 million $729
Dec 24, 2020 $1.2
+12.64%
$3.13 million $3,026
Dec 23, 2020 $1.16
-4.48%
$3.04 million $2,980
Dec 22, 2020 $1.22
-1.57%
$3.19 million $437
Dec 21, 2020 $1.24
-0.71%
$3.24 million $2,517
Dec 17, 2020 $1.29
+6.36%
$3.36 million $1,916
Dec 16, 2020 $1.21
-4.66%
$3.16 million $1,373
Dec 15, 2020 $1.27
-0.01%
$3.31 million $2,527
Dec 14, 2020 $1.08
-14.21%
$2.82 million $25,362
Dec 13, 2020 $1.26
-0.01%
$3.29 million $55
Dec 12, 2020 $1.26
+0.80%
$3.29 million $201
Dec 11, 2020 $1.25
+2.33%
$3.27 million $490
Dec 10, 2020 $1.22
+0.43%
$3.19 million $1,062
Dec 9, 2020 $1.22
-2.70%
$3.18 million $527
Dec 8, 2020 $1.25
-1.28%
$3.27 million $492
Dec 7, 2020 $1.27
+0.02%
$3.31 million $1,225
Dec 6, 2020 $1.26
+7.25%
$3.31 million $1,241
Dec 5, 2020 $1.17
-6.99%
$3.05 million $447