CounterParty Historical Data

XCP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 1.89
+0.64%
$ 4.91 million $ 3,233
Jan 12, 12 AM $ 1.88
-0.16%
$ 4.88 million $ 3,214
Jan 11, 11 PM $ 1.88
+0.33%
$ 4.88 million $ 3,217
Jan 11, 10 PM $ 1.87
-0.15%
$ 4.87 million $ 3,204
Jan 11, 9 PM $ 1.87
-3.82%
$ 4.88 million $ 3,210
Jan 11, 8 PM $ 1.95
-0.11%
$ 5.07 million $ 3,128
Jan 11, 7 PM $ 1.95
-0.19%
$ 5.07 million $ 3,131
Jan 11, 6 PM $ 1.95
-0.15%
$ 5.08 million $ 3,137
Jan 11, 5 PM $ 1.96
-0.09%
$ 5.09 million $ 3,140
Jan 11, 4 PM $ 1.96
+0.18%
$ 5.09 million $ 3,142
Jan 11, 3 PM $ 1.95
-0.33%
$ 5.08 million $ 3,134
Jan 11, 2 PM $ 1.96
+0.10%
$ 5.09 million $ 3,143
Jan 11, 5 AM $ 1.91
+0.02%
$ 4.96 million $ 2,878
Jan 11, 4 AM $ 1.91
+0.03%
$ 4.96 million $ 2,877
Jan 11, 3 AM $ 1.9
+0.03%
$ 4.95 million $ 2,877
Jan 11, 2 AM $ 1.9
+0.10%
$ 4.95 million $ 2,875
Jan 11, 1 AM $ 1.9
-0.03%
$ 4.95 million $ 2,873
Jan 11, 12 AM $ 1.9
+0.12%
$ 4.95 million $ 2,873
Jan 10, 11 PM $ 1.9
+0.10%
$ 4.95 million $ 2,869
Jan 10, 10 PM $ 1.9
-0.02%
$ 4.94 million $ 2,868
Jan 10, 9 PM $ 1.9
-0.06%
$ 4.94 million $ 2,869
Jan 10, 8 PM $ 1.9
-0.05%
$ 4.95 million $ 2,871
Jan 10, 7 PM $ 1.9
+0.04%
$ 4.95 million $ 3,111
Jan 10, 6 PM $ 1.9
+0.00%
$ 4.95 million $ 3,167
Jan 10, 5 PM $ 1.9
-0.09%
$ 4.95 million $ 3,167
Jan 10, 4 PM $ 1.9
+0.02%
$ 4.95 million $ 3,170
Jan 10, 3 PM $ 1.9
+0.07%
$ 4.95 million $ 3,170
Jan 10, 2 PM $ 1.9
-0.10%
$ 4.95 million $ 3,167
Jan 10, 1 PM $ 1.9
-0.04%
$ 4.95 million $ 3,170
Jan 10, 12 PM $ 1.9
+0.02%
$ 4.95 million $ 3,172
Jan 10, 11 AM $ 1.9
-0.11%
$ 4.95 million $ 3,172
Jan 10, 10 AM $ 1.91
+0.07%
$ 4.96 million $ 3,175
Jan 10, 9 AM $ 1.9
+0.08%
$ 4.95 million $ 3,173
Jan 10, 8 AM $ 1.9
-0.03%
$ 4.95 million $ 3,170
Jan 10, 7 AM $ 1.9
+0.13%
$ 4.95 million $ 3,170
Jan 10, 6 AM $ 1.9
-0.07%
$ 4.94 million $ 3,165
Jan 10, 5 AM $ 1.9
+1.82%
$ 4.95 million $ 3,168
Jan 10, 4 AM $ 1.87
-0.16%
$ 4.86 million $ 291
Jan 10, 3 AM $ 1.87
-0.05%
$ 4.87 million $ 3,296
Jan 10, 2 AM $ 1.87
-0.02%
$ 4.87 million $ 3,297
Jan 10, 1 AM $ 1.87
+0.17%
$ 4.87 million $ 3,298
Jan 10, 12 AM $ 1.87
-0.03%
$ 4.87 million $ 3,293
Jan 9, 11 PM $ 1.87
+0.02%
$ 4.87 million $ 3,295
Jan 9, 10 PM $ 1.87
+0.11%
$ 4.87 million $ 3,296
Jan 9, 9 PM $ 1.87
+0.13%
$ 4.86 million $ 3,291
Jan 9, 8 PM $ 1.87
-1.75%
$ 4.85 million $ 3,285
Jan 9, 7 PM $ 1.9
-2.69%
$ 4.95 million $ 3,106
Jan 9, 6 PM $ 1.95
-0.65%
$ 5.08 million $ 3,137
Jan 9, 5 PM $ 1.97
-0.18%
$ 5.11 million $ 3,156
Jan 9, 4 PM $ 1.97
+0.58%
$ 5.12 million $ 3,219