CounterParty Historical Data

XCP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.972
+0.23%
$ 2.53 million $ 3,197
Feb 21, 12 AM $ 0.97
-0.28%
$ 2.52 million $ 3,177
Feb 20, 11 PM $ 0.972
-0.13%
$ 2.53 million $ 3,191
Feb 20, 10 PM $ 0.973
+0.33%
$ 2.53 million $ 3,668
Feb 20, 9 PM $ 0.969
+0.09%
$ 2.52 million $ 3,604
Feb 20, 8 PM $ 0.968
-2.03%
$ 2.52 million $ 3,338
Feb 20, 7 PM $ 0.994
-0.20%
$ 2.58 million $ 3,332
Feb 20, 6 PM $ 0.995
-0.93%
$ 2.59 million $ 3,273
Feb 20, 5 PM $ 0.999
-1.11%
$ 2.6 million $ 2,003
Feb 20, 4 PM $ 1
+2.11%
$ 2.61 million $ 2,075
Feb 20, 3 PM $ 0.98
+11.36%
$ 2.55 million $ 1,904
Feb 20, 2 PM $ 1.02
+1.46%
$ 2.64 million $ 1,738
Feb 20, 1 PM $ 1
-4.58%
$ 2.6 million $ 1,662
Feb 20, 11 AM $ 0.882
+3.50%
$ 2.29 million $ 1,469
Feb 20, 10 AM $ 0.853
-0.13%
$ 2.22 million $ 1,327
Feb 20, 9 AM $ 0.854
+0.42%
$ 2.22 million $ 1,331
Feb 20, 8 AM $ 0.85
-0.01%
$ 2.21 million $ 1,325
Feb 20, 7 AM $ 0.851
+0.07%
$ 2.21 million $ 1,386
Feb 20, 6 AM $ 0.85
-0.03%
$ 2.21 million $ 1,577
Feb 20, 5 AM $ 0.852
+1.08%
$ 2.22 million $ 1,577
Feb 19, 11 PM $ 1.48
+0.04%
$ 3.86 million $ 2,629
Feb 19, 10 PM $ 1.48
-0.15%
$ 3.86 million $ 2,673
Feb 19, 9 PM $ 1.49
-0.20%
$ 3.87 million $ 3,187
Feb 19, 8 PM $ 1.49
+0.19%
$ 3.87 million $ 5,865
Feb 19, 7 PM $ 1.49
-0.07%
$ 3.86 million $ 8,230
Feb 19, 6 PM $ 1.49
+0.95%
$ 3.87 million $ 9,549
Feb 19, 5 PM $ 1.48
+0.23%
$ 3.84 million $ 10,791
Feb 19, 4 PM $ 1.47
+0.02%
$ 3.83 million $ 10,776
Feb 19, 3 PM $ 1.47
+4.78%
$ 3.83 million $ 11,053
Feb 19, 2 PM $ 1.4
-4.30%
$ 3.65 million $ 10,619
Feb 19, 1 PM $ 1.47
-1.85%
$ 3.81 million $ 11,492
Feb 19, 12 PM $ 1.49
+3.93%
$ 3.88 million $ 12,198
Feb 19, 11 AM $ 1.44
-3.98%
$ 3.74 million $ 14,048
Feb 19, 10 AM $ 1.5
+0.01%
$ 3.9 million $ 17,723
Feb 19, 9 AM $ 1.5
-0.04%
$ 3.9 million $ 17,741
Feb 19, 8 AM $ 1.5
-0.41%
$ 3.9 million $ 17,750
Feb 19, 7 AM $ 1.51
+0.08%
$ 3.92 million $ 17,713
Feb 19, 6 AM $ 1.51
+0.43%
$ 3.92 million $ 17,408
Feb 19, 5 AM $ 1.5
-0.08%
$ 3.9 million $ 17,322
Feb 19, 4 AM $ 1.5
-0.11%
$ 3.9 million $ 17,094
Feb 19, 3 AM $ 1.5
+0.08%
$ 3.9 million $ 16,733
Feb 18, 9 PM $ 0.915
+0.00%
$ 2.38 million $ 9,966
Feb 18, 6 PM $ 0.934
-10.20%
$ 2.43 million $ 7,367
Feb 18, 5 PM $ 1.04
-3.03%
$ 2.71 million $ 6,536
Feb 18, 4 PM $ 1.07
-0.89%
$ 2.79 million $ 9,579
Feb 18, 3 PM $ 1.08
+7.59%
$ 2.82 million $ 9,467
Feb 18, 2 PM $ 1.07
-0.29%
$ 2.78 million $ 9,180
Feb 18, 11 AM $ 1.08
-0.03%
$ 2.82 million $ 4,018
Feb 18, 10 AM $ 1.09
-0.56%
$ 2.82 million $ 4,192
Feb 18, 9 AM $ 1.09
+0.19%
$ 2.84 million $ 4,217