Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2020 $1.25
-0.38%
$3.28 million $2,242
Dec 3, 2020 $1.26
+0.31%
$3.29 million $621
Dec 2, 2020 $1.25
-0.08%
$3.28 million $65
Dec 1, 2020 $1.26
-1.00%
$3.28 million $864
Nov 30, 2020 $1.24
-2.99%
$3.24 million $816
Nov 29, 2020 $1.28
+23.21%
$3.34 million $154
Nov 28, 2020 $1.04
-14.08%
$2.71 million $31
Nov 27, 2020 $1.2
-3.35%
$3.15 million $1,000
Nov 26, 2020 $1.25
-6.42%
$3.26 million $4,607
Nov 25, 2020 $1.33
-1.09%
$3.49 million $1,555
Nov 24, 2020 $1.35
+7.10%
$3.53 million $4,311
Nov 23, 2020 $1.26
-0.43%
$3.29 million $2,389
Nov 22, 2020 $1.26
+1.90%
$3.3 million $3,255
Nov 21, 2020 $1.24
+4.83%
$3.24 million $2,733
Nov 20, 2020 $1.18
+1.91%
$3.09 million $301
Nov 19, 2020 $1.16
-1.77%
$3.03 million $13
Nov 18, 2020 $1.18
+5.16%
$3.09 million $113
Nov 17, 2020 $1.12
-5.88%
$2.94 million $1,655
Nov 16, 2020 $1.19
+1.60%
$3.12 million $429
Nov 15, 2020 $1.17
+1.08%
$3.07 million $634
Nov 14, 2020 $1.16
+15.26%
$3.04 million $319
Nov 13, 2020 $1.01
-7.82%
$2.63 million $90
Nov 12, 2020 $1.09
-7.69%
$2.86 million $1,297
Nov 11, 2020 $1.18
-0.29%
$3.1 million $198
Nov 10, 2020 $1.19
-0.11%
$3.11 million $1
Nov 9, 2020 $1.19
-0.06%
$3.11 million $169
Nov 8, 2020 $1.19
+0.01%
$3.11 million $587
Nov 7, 2020 $1.19
-1.55%
$3.11 million $859
Nov 6, 2020 $1.21
+3.91%
$3.16 million $269
Nov 5, 2020 $1.16
+3.85%
$3.04 million $919
Nov 4, 2020 $1.12
-1.35%
$2.93 million $1,124
Nov 3, 2020 $1.14
-0.20%
$2.97 million $76
Nov 2, 2020 $1.14
-3.09%
$2.97 million $5,022
Nov 1, 2020 $1.17
-5.13%
$3.07 million $1
Oct 31, 2020 $1.24
+1.94%
$3.23 million $235
Oct 30, 2020 $1.21
-2.17%
$3.17 million $115
Oct 29, 2020 $1.24
+0.69%
$3.24 million $487
Oct 28, 2020 $1.23
+1.36%
$3.22 million $166
Oct 27, 2020 $1.21
+3.54%
$3.18 million $24,969
Oct 26, 2020 $1.17
-3.81%
$3.07 million $15
Oct 25, 2020 $1.22
-1.57%
$3.19 million $2,276
Oct 24, 2020 $1.24
+0.13%
$3.24 million $0
Oct 23, 2020 $1.24
+0.25%
$3.24 million $42
Oct 22, 2020 $1.23
-1.05%
$3.23 million $22
Oct 21, 2020 $1.25
-0.34%
$3.26 million $3,929
Oct 20, 2020 $1.25
-0.86%
$3.27 million $391
Oct 19, 2020 $1.26
+0.85%
$3.3 million $35
Oct 18, 2020 $1.25
+1.46%
$3.27 million $52
Oct 17, 2020 $1.23
+0.04%
$3.23 million $14
Oct 16, 2020 $1.23
-1.58%
$3.22 million $101