CounterParty Historical Data

XCP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 1.97
-0.18%
$ 5.11 million $ 3,156
Jan 9, 4 PM $ 1.97
+0.58%
$ 5.12 million $ 3,219
Jan 9, 3 PM $ 1.96
+1.41%
$ 5.11 million $ 3,198
Jan 9, 2 PM $ 1.94
-0.62%
$ 5.04 million $ 3,166
Jan 9, 1 PM $ 1.95
+0.10%
$ 5.06 million $ 3,218
Jan 9, 12 PM $ 1.94
+0.03%
$ 5.06 million $ 3,210
Jan 9, 11 AM $ 1.95
-0.03%
$ 5.06 million $ 3,209
Jan 9, 10 AM $ 1.95
+0.19%
$ 5.06 million $ 3,212
Jan 9, 9 AM $ 1.94
+0.59%
$ 5.05 million $ 3,206
Jan 9, 8 AM $ 1.93
-1.07%
$ 5.03 million $ 3,188
Jan 9, 7 AM $ 1.96
-0.17%
$ 5.09 million $ 3,224
Jan 9, 6 AM $ 1.96
+0.04%
$ 5.09 million $ 3,233
Jan 9, 5 AM $ 1.96
-0.03%
$ 5.09 million $ 3,232
Jan 9, 4 AM $ 1.96
+2.14%
$ 5.09 million $ 3,230
Jan 9, 3 AM $ 1.92
+0.18%
$ 4.98 million $ 88
Jan 9, 2 AM $ 1.91
+0.07%
$ 4.97 million $ 87
Jan 9, 1 AM $ 1.91
-0.26%
$ 4.97 million $ 3,155
Jan 9, 12 AM $ 1.92
+0.20%
$ 4.98 million $ 3,164
Jan 8, 11 PM $ 1.91
-0.10%
$ 4.98 million $ 3,157
Jan 8, 10 PM $ 1.92
-0.09%
$ 4.98 million $ 3,162
Jan 8, 9 PM $ 1.92
+0.35%
$ 4.98 million $ 3,164
Jan 8, 8 PM $ 1.91
-0.16%
$ 4.96 million $ 3,153
Jan 8, 7 PM $ 1.91
+0.12%
$ 4.98 million $ 3,154
Jan 8, 6 PM $ 1.91
-0.28%
$ 4.98 million $ 3,155
Jan 8, 5 PM $ 1.92
+0.62%
$ 4.99 million $ 3,168
Jan 8, 4 PM $ 1.91
+0.36%
$ 4.96 million $ 3,089
Jan 8, 3 PM $ 1.9
+0.56%
$ 4.94 million $ 3,079
Jan 8, 2 PM $ 1.89
-2.25%
$ 4.91 million $ 3,062
Jan 8, 1 PM $ 1.93
-0.08%
$ 5.03 million $ 3,102
Jan 8, 12 PM $ 1.94
-0.18%
$ 5.04 million $ 3,105
Jan 8, 11 AM $ 1.94
-0.29%
$ 5.04 million $ 3,113
Jan 8, 10 AM $ 1.94
+0.30%
$ 5.05 million $ 3,121
Jan 8, 9 AM $ 1.94
-0.14%
$ 5.04 million $ 3,107
Jan 8, 8 AM $ 1.94
-0.27%
$ 5.05 million $ 3,113
Jan 8, 7 AM $ 1.95
+0.40%
$ 5.06 million $ 3,123
Jan 8, 6 AM $ 1.94
-0.64%
$ 5.05 million $ 3,110
Jan 8, 5 AM $ 1.95
-0.15%
$ 5.08 million $ 3,134
Jan 8, 4 AM $ 1.96
+0.29%
$ 5.09 million $ 3,140
Jan 8, 3 AM $ 1.95
-0.20%
$ 5.08 million $ 3,131
Jan 8, 2 AM $ 1.95
-0.12%
$ 5.08 million $ 3,139
Jan 7, 11 PM $ 1.92
-0.09%
$ 4.99 million $ 333
Jan 7, 10 PM $ 1.92
-0.08%
$ 4.99 million $ 2,641
Jan 7, 9 PM $ 1.92
+0.04%
$ 5 million $ 2,640
Jan 7, 8 PM $ 1.92
-0.10%
$ 5 million $ 2,639
Jan 7, 7 PM $ 1.92
+0.34%
$ 5 million $ 2,642
Jan 7, 6 PM $ 1.92
-0.11%
$ 5 million $ 2,634
Jan 7, 5 PM $ 1.93
+0.10%
$ 5.01 million $ 2,646
Jan 7, 4 PM $ 1.93
-0.04%
$ 5.01 million $ 2,943
Jan 7, 3 PM $ 1.93
-0.65%
$ 5.02 million $ 2,947
Jan 7, 2 PM $ 1.94
-0.20%
$ 5.04 million $ 2,969