Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2020 $1.25
-0.24%
$3.28 million $228
Oct 14, 2020 $1.26
+1.83%
$3.28 million $2
Oct 13, 2020 $1.23
-2.26%
$3.23 million $13
Oct 12, 2020 $1.26
+2.48%
$3.3 million $668
Oct 11, 2020 $1.23
-1.77%
$3.22 million $702
Oct 10, 2020 $1.25
-1.91%
$3.28 million $2,092
Oct 9, 2020 $1.28
+2.09%
$3.34 million $151
Oct 8, 2020 $1.25
+0.18%
$3.27 million $74
Oct 7, 2020 $1.25
-9.56%
$3.27 million $1,578
Oct 6, 2020 $1.38
+7.35%
$3.61 million $960
Oct 5, 2020 $1.29
-2.99%
$3.37 million $2,079
Oct 4, 2020 $1.33
-0.11%
$3.47 million $91
Oct 3, 2020 $1.33
+2.89%
$3.47 million $31
Oct 2, 2020 $1.29
-6.65%
$3.38 million $1,857
Oct 1, 2020 $1.38
+5.26%
$3.62 million $625
Sep 30, 2020 $1.31
+0.83%
$3.44 million $879
Sep 29, 2020 $1.3
-3.59%
$3.41 million $206
Sep 28, 2020 $1.35
+1.94%
$3.53 million $321
Sep 27, 2020 $1.33
+0.14%
$3.47 million $894
Sep 26, 2020 $1.32
-2.90%
$3.46 million $789
Sep 25, 2020 $1.36
-0.22%
$3.57 million $1
Sep 24, 2020 $1.37
+1.33%
$3.57 million $140
Sep 23, 2020 $1.35
-0.26%
$3.53 million $89
Sep 22, 2020 $1.35
-13.18%
$3.54 million $571
Sep 21, 2020 $1.56
+1.76%
$4.07 million $1,178
Sep 20, 2020 $1.53
+9.57%
$4 million $5,115
Sep 19, 2020 $1.4
-0.11%
$3.65 million $42
Sep 18, 2020 $1.4
+0.32%
$3.65 million $8
Sep 17, 2020 $1.39
-1.13%
$3.64 million $444
Sep 16, 2020 $1.41
+0.33%
$3.68 million $77
Sep 15, 2020 $1.4
+8.28%
$3.67 million $2,827
Sep 14, 2020 $1.3
+0.58%
$3.39 million $5
Sep 13, 2020 $1.29
+0.96%
$3.37 million $2,617
Sep 12, 2020 $1.28
+1.14%
$3.34 million $201
Sep 11, 2020 $1.26
+3.90%
$3.3 million $609
Sep 10, 2020 $1.21
-4.24%
$3.17 million $1,701
Sep 9, 2020 $1.27
+3.40%
$3.32 million $689
Sep 8, 2020 $1.23
+5.11%
$3.21 million $14
Sep 7, 2020 $1.17
-8.07%
$3.05 million $264
Sep 6, 2020 $1.27
-1.70%
$3.32 million $476
Sep 5, 2020 $1.29
-0.43%
$3.37 million $3
Sep 4, 2020 $1.29
+7.53%
$3.39 million $1,579
Sep 3, 2020 $1.2
-6.46%
$3.15 million $2,477
Sep 2, 2020 $1.29
+0.47%
$3.37 million $1,953
Sep 1, 2020 $1.28
+0.79%
$3.35 million $2,187
Aug 31, 2020 $1.27
+5.09%
$3.33 million $1,459
Aug 30, 2020 $1.21
+3.48%
$3.16 million $991
Aug 29, 2020 $1.17
+0.92%
$3.06 million $746
Aug 28, 2020 $1.16
+0.48%
$3.03 million $819
Aug 27, 2020 $1.15
+1.28%
$3.02 million $95