CounterParty Historical Data

XCP Page 43
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.959
+22.31%
$ 2.51 million $ 2
Jul 6, 2020 $ 0.784
-18.28%
$ 2.05 million $ 30
Jul 5, 2020 $ 0.96
+21.18%
$ 2.51 million $ 9
Jul 4, 2020 $ 0.792
-15.88%
$ 2.07 million $ 23
Jul 3, 2020 $ 0.941
-2.21%
$ 2.46 million $ 16
Jul 2, 2020 $ 0.962
+1.97%
$ 2.52 million $ 260
Jul 1, 2020 $ 0.944
+0.41%
$ 2.47 million $ 13
Jun 30, 2020 $ 0.94
+6.25%
$ 2.46 million $ 4
Jun 29, 2020 $ 0.885
-4.40%
$ 2.31 million $ 15
Jun 28, 2020 $ 0.925
-2.24%
$ 2.42 million $ 1,122
Jun 27, 2020 $ 0.946
+1.30%
$ 2.48 million $ 546
Jun 26, 2020 $ 0.934
+7.17%
$ 2.44 million $ 3,278
Jun 25, 2020 $ 0.872
-13.59%
$ 2.28 million $ 2,742
Jun 24, 2020 $ 1.01
-5.09%
$ 2.64 million $ 835
Jun 23, 2020 $ 1.06
-0.28%
$ 2.78 million $ 1,119
Jun 22, 2020 $ 1.07
+2.40%
$ 2.79 million $ 451
Jun 21, 2020 $ 1.04
-0.23%
$ 2.72 million $ 16
Jun 20, 2020 $ 1.04
+5.05%
$ 2.73 million $ 31
Jun 19, 2020 $ 0.994
-6.93%
$ 2.6 million $ 400
Jun 18, 2020 $ 1.07
+2.99%
$ 2.79 million $ 1,211
Jun 17, 2020 $ 1.04
+3.03%
$ 2.71 million $ 748
Jun 16, 2020 $ 1.01
+0.20%
$ 2.63 million $ 247
Jun 15, 2020 $ 1
+4.42%
$ 2.63 million $ 397
Jun 14, 2020 $ 0.962
-7.97%
$ 2.52 million $ 53
Jun 13, 2020 $ 1.05
-0.12%
$ 2.74 million $ 756
Jun 12, 2020 $ 1.05
+7.66%
$ 2.74 million $ 3,471
Jun 11, 2020 $ 0.972
-3.94%
$ 2.54 million $ 1,058
Jun 10, 2020 $ 1.01
-4.70%
$ 2.65 million $ 6,387
Jun 9, 2020 $ 1.06
+1.38%
$ 2.78 million $ 159
Jun 8, 2020 $ 1.05
-0.49%
$ 2.74 million $ 806
Jun 7, 2020 $ 1.05
-0.43%
$ 2.76 million $ 181
Jun 6, 2020 $ 1.06
+0.41%
$ 2.77 million $ 4
Jun 5, 2020 $ 1.05
+8.47%
$ 2.76 million $ 323
Jun 4, 2020 $ 0.972
-8.58%
$ 2.54 million $ 1,574
Jun 3, 2020 $ 1.06
-0.34%
$ 2.78 million $ 257
Jun 2, 2020 $ 1.07
+2.63%
$ 2.79 million $ 431
Jun 1, 2020 $ 1.04
+0.30%
$ 2.72 million $ 582
May 31, 2020 $ 1.04
+1.50%
$ 2.71 million $ 725
May 30, 2020 $ 1.02
+0.85%
$ 2.67 million $ 1,470
May 29, 2020 $ 1.01
-5.89%
$ 2.65 million $ 552
May 28, 2020 $ 1.07
-1.28%
$ 2.81 million $ 1,361
May 27, 2020 $ 1.09
-0.97%
$ 2.85 million $ 23
May 26, 2020 $ 1.1
-1.01%
$ 2.88 million $ 166
May 25, 2020 $ 1.11
-0.50%
$ 2.91 million $ 738
May 24, 2020 $ 1.12
-4.10%
$ 2.92 million $ 1,689
May 23, 2020 $ 1.16
-0.64%
$ 3.04 million $ 1,685
May 22, 2020 $ 1.17
-0.40%
$ 3.06 million $ 200
May 21, 2020 $ 1.18
-2.27%
$ 3.07 million $ 47
May 20, 2020 $ 1.2
+1.44%
$ 3.15 million $ 981
May 19, 2020 $ 1.19
-1.42%
$ 3.1 million $ 251