Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2020 $1.25
-0.24%
$3.28 million $228
Oct 14, 2020 $1.26
+1.83%
$3.28 million $2
Oct 13, 2020 $1.23
-2.26%
$3.23 million $13
Oct 12, 2020 $1.26
+2.48%
$3.3 million $668
Oct 11, 2020 $1.23
-1.77%
$3.22 million $702
Oct 10, 2020 $1.25
-1.91%
$3.28 million $2,092
Oct 9, 2020 $1.28
+2.09%
$3.34 million $151
Oct 8, 2020 $1.25
+0.18%
$3.27 million $74
Oct 7, 2020 $1.25
-9.56%
$3.27 million $1,578
Oct 6, 2020 $1.38
+7.35%
$3.61 million $960
Oct 5, 2020 $1.29
-2.99%
$3.37 million $2,079
Oct 4, 2020 $1.33
-0.11%
$3.47 million $91
Oct 3, 2020 $1.33
+2.89%
$3.47 million $31
Oct 2, 2020 $1.29
-6.65%
$3.38 million $1,857
Oct 1, 2020 $1.38
+5.26%
$3.62 million $625
Sep 30, 2020 $1.31
+0.83%
$3.44 million $879
Sep 29, 2020 $1.3
-3.59%
$3.41 million $206
Sep 28, 2020 $1.35
+1.94%
$3.53 million $321
Sep 27, 2020 $1.33
+0.14%
$3.47 million $894
Sep 26, 2020 $1.32
-2.90%
$3.46 million $789
Sep 25, 2020 $1.36
-0.22%
$3.57 million $1
Sep 24, 2020 $1.37
+1.33%
$3.57 million $140
Sep 23, 2020 $1.35
-0.26%
$3.53 million $89
Sep 22, 2020 $1.35
-13.18%
$3.54 million $571
Sep 21, 2020 $1.56
+1.76%
$4.07 million $1,178
Sep 20, 2020 $1.53
+9.57%
$4 million $5,115
Sep 19, 2020 $1.4
-0.11%
$3.65 million $42
Sep 18, 2020 $1.4
+0.32%
$3.65 million $8
Sep 17, 2020 $1.39
-1.13%
$3.64 million $444
Sep 16, 2020 $1.41
+0.33%
$3.68 million $77
Sep 15, 2020 $1.4
+8.28%
$3.67 million $2,827
Sep 14, 2020 $1.3
+0.58%
$3.39 million $5
Sep 13, 2020 $1.29
+0.96%
$3.37 million $2,617
Sep 12, 2020 $1.28
+1.14%
$3.34 million $201
Sep 11, 2020 $1.26
+3.90%
$3.3 million $609
Sep 10, 2020 $1.21
-4.24%
$3.17 million $1,701
Sep 9, 2020 $1.27
+3.40%
$3.32 million $689
Sep 8, 2020 $1.23
+5.11%
$3.21 million $14
Sep 7, 2020 $1.17
-8.07%
$3.05 million $264
Sep 6, 2020 $1.27
-1.70%
$3.32 million $476
Sep 5, 2020 $1.29
-0.43%
$3.37 million $3
Sep 4, 2020 $1.29
+7.53%
$3.39 million $1,579
Sep 3, 2020 $1.2
-6.46%
$3.15 million $2,477
Sep 2, 2020 $1.29
+0.47%
$3.37 million $1,953
Sep 1, 2020 $1.28
+0.79%
$3.35 million $2,187
Aug 31, 2020 $1.27
+5.09%
$3.33 million $1,459
Aug 30, 2020 $1.21
+3.48%
$3.16 million $991
Aug 29, 2020 $1.17
+0.92%
$3.06 million $746
Aug 28, 2020 $1.16
+0.48%
$3.03 million $819
Aug 27, 2020 $1.15
+1.28%
$3.02 million $95