CounterParty Historical Data

XCP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 1.17
+0.16%
$ 3.05 million $ 3,949
Feb 15, 9 PM $ 1.17
+0.50%
$ 3.04 million $ 3,943
Feb 15, 8 PM $ 1.16
+0.14%
$ 3.03 million $ 3,918
Feb 15, 7 PM $ 1.16
-0.09%
$ 3.02 million $ 3,913
Feb 15, 6 PM $ 1.16
-0.05%
$ 3.03 million $ 3,919
Feb 15, 3 PM $ 1.26
+0.08%
$ 3.28 million $ 3,421
Feb 15, 2 PM $ 1.26
+0.31%
$ 3.28 million $ 3,418
Feb 15, 1 PM $ 1.26
-1.23%
$ 3.27 million $ 3,029
Feb 15, 12 PM $ 1.28
-0.38%
$ 3.32 million $ 3,066
Feb 15, 11 AM $ 1.28
-0.21%
$ 3.34 million $ 3,091
Feb 15, 10 AM $ 1.29
+0.12%
$ 3.35 million $ 3,099
Feb 15, 9 AM $ 1.29
+0.09%
$ 3.34 million $ 3,096
Feb 15, 8 AM $ 1.28
-0.52%
$ 3.34 million $ 3,095
Feb 15, 7 AM $ 1.29
+0.52%
$ 3.36 million $ 3,109
Feb 15, 6 AM $ 1.28
+0.04%
$ 3.34 million $ 3,094
Feb 15, 5 AM $ 1.28
+0.26%
$ 3.34 million $ 3,091
Feb 15, 4 AM $ 1.28
+0.52%
$ 3.34 million $ 3,085
Feb 15, 3 AM $ 1.28
+0.55%
$ 3.32 million $ 3,074
Feb 15, 2 AM $ 1.27
-0.14%
$ 3.3 million $ 3,056
Feb 15, 1 AM $ 1.27
-0.32%
$ 3.3 million $ 3,059
Feb 15, 12 AM $ 1.27
-0.19%
$ 3.31 million $ 3,066
Feb 14, 11 PM $ 1.27
+0.05%
$ 3.31 million $ 3,069
Feb 14, 10 PM $ 1.28
+0.01%
$ 3.32 million $ 3,524
Feb 14, 9 PM $ 1.27
-0.22%
$ 3.31 million $ 3,519
Feb 14, 8 PM $ 1.28
+0.21%
$ 3.32 million $ 3,524
Feb 14, 7 PM $ 1.27
+0.16%
$ 3.32 million $ 3,517
Feb 14, 6 PM $ 1.27
+0.06%
$ 3.31 million $ 3,512
Feb 14, 5 PM $ 1.27
+0.01%
$ 3.31 million $ 3,511
Feb 14, 4 PM $ 1.27
-0.19%
$ 3.3 million $ 3,510
Feb 14, 3 PM $ 1.27
-0.07%
$ 3.31 million $ 3,512
Feb 14, 2 PM $ 1.27
+0.44%
$ 3.31 million $ 3,515
Feb 14, 1 PM $ 1.27
-0.47%
$ 3.3 million $ 3,492
Feb 14, 12 PM $ 1.27
-0.84%
$ 3.31 million $ 3,516
Feb 14, 11 AM $ 1.28
+1.00%
$ 3.34 million $ 3,545
Feb 14, 10 AM $ 1.27
-0.08%
$ 3.31 million $ 3,506
Feb 14, 9 AM $ 1.27
-0.08%
$ 3.31 million $ 3,510
Feb 14, 8 AM $ 1.27
+0.68%
$ 3.31 million $ 3,512
Feb 14, 7 AM $ 1.26
+0.53%
$ 3.29 million $ 3,488
Feb 14, 6 AM $ 1.26
+0.17%
$ 3.27 million $ 3,469
Feb 14, 5 AM $ 1.26
+0.03%
$ 3.27 million $ 3,463
Feb 14, 4 AM $ 1.26
-0.19%
$ 3.27 million $ 3,465
Feb 14, 3 AM $ 1.26
+0.03%
$ 3.27 million $ 3,472
Feb 14, 2 AM $ 1.26
-0.07%
$ 3.27 million $ 3,517
Feb 14, 1 AM $ 1.26
-0.12%
$ 3.27 million $ 3,959
Feb 14, 12 AM $ 1.26
+0.25%
$ 3.28 million $ 3,967
Feb 13, 11 PM $ 1.26
-0.08%
$ 3.27 million $ 3,956
Feb 13, 10 PM $ 1.26
+0.11%
$ 3.27 million $ 3,960
Feb 13, 9 PM $ 1.26
+0.20%
$ 3.27 million $ 487
Feb 13, 8 PM $ 1.26
-0.16%
$ 3.27 million $ 487
Feb 13, 7 PM $ 1.26
-0.20%
$ 3.28 million $ 489