CounterParty Historical Data

XCP Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 1.2
-0.13%
$ 3.15 million $ 604
May 17, 2020 $ 1.2
-0.64%
$ 3.15 million $ 97
May 16, 2020 $ 1.21
+1.35%
$ 3.17 million $ 153
May 15, 2020 $ 1.2
-2.34%
$ 3.13 million $ 3,521
May 14, 2020 $ 1.23
+4.51%
$ 3.21 million $ 1,731
May 13, 2020 $ 1.17
+3.97%
$ 3.07 million $ 1,765
May 12, 2020 $ 1.13
+0.31%
$ 2.95 million $ 351
May 11, 2020 $ 1.12
-2.30%
$ 2.94 million $ 322
May 10, 2020 $ 1.15
-7.97%
$ 3.01 million $ 2,971
May 9, 2020 $ 1.25
+7.61%
$ 3.27 million $ 2,814
May 8, 2020 $ 1.16
+9.22%
$ 3.04 million $ 6,189
May 7, 2020 $ 1.06
+5.02%
$ 2.78 million $ 1,379
May 6, 2020 $ 1.01
+5.07%
$ 2.65 million $ 91
May 5, 2020 $ 0.963
+8.00%
$ 2.52 million $ 203
May 4, 2020 $ 0.892
-11.06%
$ 2.33 million $ 55
May 3, 2020 $ 1
+7.72%
$ 2.62 million $ 1,264
May 2, 2020 $ 0.931
-5.09%
$ 2.44 million $ 215
May 1, 2020 $ 0.982
+5.49%
$ 2.57 million $ 429
Apr 30, 2020 $ 0.931
+5.51%
$ 2.44 million $ 4,074
Apr 29, 2020 $ 0.882
-5.66%
$ 2.31 million $ 2,394
Apr 28, 2020 $ 0.935
+6.46%
$ 2.45 million $ 1,429
Apr 27, 2020 $ 0.878
+6.13%
$ 2.3 million $ 659
Apr 26, 2020 $ 0.828
-1.75%
$ 2.17 million $ 478
Apr 25, 2020 $ 0.843
-10.74%
$ 2.2 million $ 54
Apr 24, 2020 $ 0.944
+1.18%
$ 2.47 million $ 1,443
Apr 23, 2020 $ 0.934
-1.51%
$ 2.44 million $ 108
Apr 22, 2020 $ 0.948
+2.32%
$ 2.48 million $ 9
Apr 21, 2020 $ 0.926
-0.15%
$ 2.42 million $ 649
Apr 20, 2020 $ 0.927
-3.83%
$ 2.43 million $ 283
Apr 19, 2020 $ 0.964
+12.48%
$ 2.52 million $ 505
Apr 18, 2020 $ 0.857
-5.88%
$ 2.24 million $ 164
Apr 17, 2020 $ 0.911
+0.57%
$ 2.38 million $ 161
Apr 16, 2020 $ 0.907
-2.46%
$ 2.37 million $ 155
Apr 15, 2020 $ 0.93
+11.27%
$ 2.43 million $ 102
Apr 14, 2020 $ 0.836
-6.16%
$ 2.19 million $ 367
Apr 13, 2020 $ 0.891
-7.56%
$ 2.33 million $ 23
Apr 12, 2020 $ 0.962
+0.35%
$ 2.52 million $ 0
Apr 11, 2020 $ 0.959
+3.07%
$ 2.51 million $ 1,284
Apr 10, 2020 $ 0.93
+0.89%
$ 2.43 million $ 1,919
Apr 9, 2020 $ 0.922
+0.71%
$ 2.41 million $ 470
Apr 8, 2020 $ 0.916
-3.25%
$ 2.4 million $ 44
Apr 7, 2020 $ 0.946
+3.57%
$ 2.47 million $ 292
Apr 6, 2020 $ 0.915
+7.43%
$ 2.39 million $ 90
Apr 5, 2020 $ 0.851
-4.17%
$ 2.23 million $ 185
Apr 4, 2020 $ 0.888
-1.58%
$ 2.32 million $ 157
Apr 3, 2020 $ 0.903
+20.09%
$ 2.36 million $ 512
Apr 2, 2020 $ 0.751
-15.84%
$ 1.97 million $ 3,750
Apr 1, 2020 $ 0.893
-19.97%
$ 2.33 million $ 7,323
Mar 31, 2020 $ 1.11
+4.89%
$ 2.92 million $ 219
Mar 30, 2020 $ 1.06
-0.52%
$ 2.78 million $ 6