Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2020 $1.14
-2.09%
$2.98 million $1,168
Aug 25, 2020 $1.16
+3.62%
$3.04 million $1,082
Aug 24, 2020 $1.12
-4.11%
$2.94 million $1,372
Aug 23, 2020 $1.17
-0.86%
$3.06 million $144
Aug 22, 2020 $1.18
-6.74%
$3.09 million $1,334
Aug 21, 2020 $1.27
+7.16%
$3.31 million $71
Aug 20, 2020 $1.18
-3.42%
$3.09 million $465
Aug 19, 2020 $1.22
+0.01%
$3.2 million $2,480
Aug 18, 2020 $1.22
+6.67%
$3.2 million $1,043
Aug 17, 2020 $1.15
+2.53%
$3 million $8,792
Aug 16, 2020 $1.12
+3.24%
$2.93 million $2,611
Aug 15, 2020 $1.08
-1.57%
$2.83 million $231
Aug 14, 2020 $1.1
-0.07%
$2.88 million $1,011
Aug 13, 2020 $1.1
-0.16%
$2.88 million $14
Aug 12, 2020 $1.1
-0.18%
$2.89 million $2
Aug 11, 2020 $1.11
+1.57%
$2.89 million $1,019
Aug 10, 2020 $1.09
-1.69%
$2.85 million $1,059
Aug 9, 2020 $1.11
+0.43%
$2.9 million $1,023
Aug 8, 2020 $1.1
-0.79%
$2.88 million $445
Aug 7, 2020 $1.11
-0.11%
$2.9 million $1,091
Aug 6, 2020 $1.11
-2.88%
$2.91 million $933
Aug 5, 2020 $1.14
+4.21%
$2.99 million $35
Aug 4, 2020 $1.1
+0.04%
$2.87 million $134
Aug 3, 2020 $1.1
-0.67%
$2.87 million $485
Aug 2, 2020 $1.1
-0.32%
$2.89 million $922
Aug 1, 2020 $1.11
+2.60%
$2.9 million $2,478
Jul 31, 2020 $1.08
-1.80%
$2.82 million $431
Jul 30, 2020 $1.1
+0.33%
$2.88 million $370
Jul 29, 2020 $1.1
+0.16%
$2.87 million $550
Jul 28, 2020 $1.09
+6.50%
$2.86 million $2,236
Jul 27, 2020 $1.03
+4.60%
$2.69 million $29
Jul 26, 2020 $0.982
-9.55%
$2.57 million $425
Jul 25, 2020 $1.09
+6.73%
$2.84 million $335
Jul 24, 2020 $1.02
-9.51%
$2.66 million $992
Jul 23, 2020 $1.12
+17.87%
$2.94 million $3,929
Jul 22, 2020 $0.953
+2.60%
$2.49 million $7
Jul 21, 2020 $0.929
-3.56%
$2.43 million $37
Jul 20, 2020 $0.963
+3.99%
$2.52 million $384
Jul 19, 2020 $0.926
-1.12%
$2.42 million $4
Jul 18, 2020 $0.937
+0.15%
$2.45 million $178
Jul 17, 2020 $0.935
+0.23%
$2.45 million $13
Jul 16, 2020 $0.933
-0.36%
$2.44 million $10
Jul 15, 2020 $0.937
+1.37%
$2.45 million $1,314
Jul 14, 2020 $0.924
+0.48%
$2.42 million $9
Jul 13, 2020 $0.92
-0.45%
$2.41 million $39
Jul 12, 2020 $0.924
-1.34%
$2.42 million $165
Jul 11, 2020 $0.937
+1.51%
$2.45 million $0.1
Jul 10, 2020 $0.923
-1.23%
$2.41 million $728
Jul 9, 2020 $0.934
+0.13%
$2.44 million $231
Jul 8, 2020 $0.933
-2.75%
$2.44 million $346