CounterParty Historical Data

XCP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 1.26
-0.20%
$ 3.28 million $ 489
Feb 13, 6 PM $ 1.26
+0.20%
$ 3.28 million $ 615
Feb 13, 5 PM $ 1.26
+0.04%
$ 3.28 million $ 614
Feb 13, 4 PM $ 1.26
+0.73%
$ 3.28 million $ 614
Feb 13, 3 PM $ 1.25
+1.20%
$ 3.26 million $ 610
Feb 13, 2 PM $ 1.24
+0.62%
$ 3.22 million $ 4,635
Feb 13, 1 PM $ 1.23
+0.18%
$ 3.19 million $ 4,602
Feb 13, 12 PM $ 1.22
+0.08%
$ 3.18 million $ 4,611
Feb 13, 11 AM $ 1.22
+0.01%
$ 3.18 million $ 4,603
Feb 13, 10 AM $ 1.22
+0.05%
$ 3.18 million $ 4,603
Feb 13, 9 AM $ 1.22
+0.54%
$ 3.18 million $ 4,600
Feb 13, 8 AM $ 1.22
+0.20%
$ 3.16 million $ 4,576
Feb 13, 2 AM $ 0.916
+0.26%
$ 2.38 million $ 3,088
Feb 13, 1 AM $ 0.915
+0.86%
$ 2.38 million $ 3,083
Feb 13, 12 AM $ 0.907
-0.43%
$ 2.36 million $ 3,063
Feb 12, 11 PM $ 0.91
-0.04%
$ 2.37 million $ 3,075
Feb 12, 10 PM $ 0.911
+0.66%
$ 2.37 million $ 3,074
Feb 12, 9 PM $ 0.905
+0.64%
$ 2.35 million $ 3,057
Feb 12, 8 PM $ 0.899
-0.62%
$ 2.34 million $ 3,035
Feb 12, 7 PM $ 0.908
+0.62%
$ 2.36 million $ 3,061
Feb 12, 6 PM $ 0.901
-0.07%
$ 2.34 million $ 2,958
Feb 12, 5 PM $ 0.905
+0.14%
$ 2.36 million $ 2,955
Feb 12, 4 PM $ 0.91
-1.59%
$ 2.37 million $ 2,992
Feb 12, 3 PM $ 0.928
-0.42%
$ 2.41 million $ 3,059
Feb 12, 2 PM $ 0.93
-0.62%
$ 2.42 million $ 48
Feb 12, 1 PM $ 0.936
+0.45%
$ 2.43 million $ 67
Feb 12, 12 PM $ 0.883
-0.31%
$ 2.3 million $ 48
Feb 12, 11 AM $ 0.885
+0.27%
$ 2.3 million $ 5,360
Feb 12, 10 AM $ 0.881
+2.38%
$ 2.29 million $ 5,835
Feb 12, 9 AM $ 0.859
+0.43%
$ 2.23 million $ 5,690
Feb 12, 8 AM $ 0.855
-0.09%
$ 2.22 million $ 5,654
Feb 12, 7 AM $ 0.856
+0.01%
$ 2.23 million $ 5,659
Feb 12, 6 AM $ 0.857
+0.12%
$ 2.23 million $ 5,659
Feb 12, 5 AM $ 0.855
-0.13%
$ 2.22 million $ 5,656
Feb 12, 4 AM $ 0.857
-0.37%
$ 2.23 million $ 5,658
Feb 12, 3 AM $ 0.86
-0.18%
$ 2.24 million $ 5,825
Feb 12, 2 AM $ 0.863
+0.08%
$ 2.25 million $ 5,833
Feb 12, 1 AM $ 0.863
+0.31%
$ 2.25 million $ 5,838
Feb 12, 12 AM $ 0.861
+0.78%
$ 2.24 million $ 7,048
Feb 11, 11 PM $ 0.853
-0.81%
$ 2.22 million $ 6,992
Feb 11, 10 PM $ 0.862
-0.49%
$ 2.24 million $ 7,042
Feb 11, 9 PM $ 0.867
+0.62%
$ 2.25 million $ 7,087
Feb 11, 8 PM $ 0.861
-0.13%
$ 2.24 million $ 7,049
Feb 11, 7 PM $ 0.863
+0.67%
$ 2.25 million $ 7,057
Feb 11, 6 PM $ 0.856
+0.20%
$ 2.23 million $ 7,017
Feb 11, 12 PM $ 1.11
+0.16%
$ 2.88 million $ 2,813
Feb 11, 11 AM $ 1.11
+0.55%
$ 2.87 million $ 3,143
Feb 11, 10 AM $ 1.1
-0.14%
$ 2.86 million $ 2,510
Feb 11, 9 AM $ 1.1
-0.23%
$ 2.87 million $ 2,517
Feb 11, 8 AM $ 1.11
-0.24%
$ 2.88 million $ 2,964