Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2020 $0.959
+22.31%
$2.51 million $2
Jul 6, 2020 $0.784
-18.28%
$2.05 million $30
Jul 5, 2020 $0.96
+21.18%
$2.51 million $9
Jul 4, 2020 $0.792
-15.88%
$2.07 million $23
Jul 3, 2020 $0.941
-2.21%
$2.46 million $16
Jul 2, 2020 $0.962
+1.97%
$2.52 million $260
Jul 1, 2020 $0.944
+0.41%
$2.47 million $13
Jun 30, 2020 $0.94
+6.25%
$2.46 million $4
Jun 29, 2020 $0.885
-4.40%
$2.31 million $15
Jun 28, 2020 $0.925
-2.24%
$2.42 million $1,122
Jun 27, 2020 $0.946
+1.30%
$2.48 million $546
Jun 26, 2020 $0.934
+7.17%
$2.44 million $3,278
Jun 25, 2020 $0.872
-13.59%
$2.28 million $2,742
Jun 24, 2020 $1.01
-5.09%
$2.64 million $835
Jun 23, 2020 $1.06
-0.28%
$2.78 million $1,119
Jun 22, 2020 $1.07
+2.40%
$2.79 million $451
Jun 21, 2020 $1.04
-0.23%
$2.72 million $16
Jun 20, 2020 $1.04
+5.05%
$2.73 million $31
Jun 19, 2020 $0.994
-6.93%
$2.6 million $400
Jun 18, 2020 $1.07
+2.99%
$2.79 million $1,211
Jun 17, 2020 $1.04
+3.03%
$2.71 million $748
Jun 16, 2020 $1.01
+0.20%
$2.63 million $247
Jun 15, 2020 $1
+4.42%
$2.63 million $397
Jun 14, 2020 $0.962
-7.97%
$2.52 million $53
Jun 13, 2020 $1.05
-0.12%
$2.74 million $756
Jun 12, 2020 $1.05
+7.66%
$2.74 million $3,471
Jun 11, 2020 $0.972
-3.94%
$2.54 million $1,058
Jun 10, 2020 $1.01
-4.70%
$2.65 million $6,387
Jun 9, 2020 $1.06
+1.38%
$2.78 million $159
Jun 8, 2020 $1.05
-0.49%
$2.74 million $806
Jun 7, 2020 $1.05
-0.43%
$2.76 million $181
Jun 6, 2020 $1.06
+0.41%
$2.77 million $4
Jun 5, 2020 $1.05
+8.47%
$2.76 million $323
Jun 4, 2020 $0.972
-8.58%
$2.54 million $1,574
Jun 3, 2020 $1.06
-0.34%
$2.78 million $257
Jun 2, 2020 $1.07
+2.63%
$2.79 million $431
Jun 1, 2020 $1.04
+0.30%
$2.72 million $582
May 31, 2020 $1.04
+1.50%
$2.71 million $725
May 30, 2020 $1.02
+0.85%
$2.67 million $1,470
May 29, 2020 $1.01
-5.89%
$2.65 million $552
May 28, 2020 $1.07
-1.28%
$2.81 million $1,361
May 27, 2020 $1.09
-0.97%
$2.85 million $23
May 26, 2020 $1.1
-1.01%
$2.88 million $166
May 25, 2020 $1.11
-0.50%
$2.91 million $738
May 24, 2020 $1.12
-4.10%
$2.92 million $1,689
May 23, 2020 $1.16
-0.64%
$3.04 million $1,685
May 22, 2020 $1.17
-0.40%
$3.06 million $200
May 21, 2020 $1.18
-2.27%
$3.07 million $47
May 20, 2020 $1.2
+1.44%
$3.15 million $981
May 19, 2020 $1.19
-1.42%
$3.1 million $251