Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2020 $1.2
-0.13%
$3.15 million $604
May 17, 2020 $1.2
-0.64%
$3.15 million $97
May 16, 2020 $1.21
+1.35%
$3.17 million $153
May 15, 2020 $1.2
-2.34%
$3.13 million $3,521
May 14, 2020 $1.23
+4.51%
$3.21 million $1,731
May 13, 2020 $1.17
+3.97%
$3.07 million $1,765
May 12, 2020 $1.13
+0.31%
$2.95 million $351
May 11, 2020 $1.12
-2.30%
$2.94 million $322
May 10, 2020 $1.15
-7.97%
$3.01 million $2,971
May 9, 2020 $1.25
+7.61%
$3.27 million $2,814
May 8, 2020 $1.16
+9.22%
$3.04 million $6,189
May 7, 2020 $1.06
+5.02%
$2.78 million $1,379
May 6, 2020 $1.01
+5.07%
$2.65 million $91
May 5, 2020 $0.963
+8.00%
$2.52 million $203
May 4, 2020 $0.892
-11.06%
$2.33 million $55
May 3, 2020 $1
+7.72%
$2.62 million $1,264
May 2, 2020 $0.931
-5.09%
$2.44 million $215
May 1, 2020 $0.982
+5.49%
$2.57 million $429
Apr 30, 2020 $0.931
+5.51%
$2.44 million $4,074
Apr 29, 2020 $0.882
-5.66%
$2.31 million $2,394
Apr 28, 2020 $0.935
+6.46%
$2.45 million $1,429
Apr 27, 2020 $0.878
+6.13%
$2.3 million $659
Apr 26, 2020 $0.828
-1.75%
$2.17 million $478
Apr 25, 2020 $0.843
-10.74%
$2.2 million $54
Apr 24, 2020 $0.944
+1.18%
$2.47 million $1,443
Apr 23, 2020 $0.934
-1.51%
$2.44 million $108
Apr 22, 2020 $0.948
+2.32%
$2.48 million $9
Apr 21, 2020 $0.926
-0.15%
$2.42 million $649
Apr 20, 2020 $0.927
-3.83%
$2.43 million $283
Apr 19, 2020 $0.964
+12.48%
$2.52 million $505
Apr 18, 2020 $0.857
-5.88%
$2.24 million $164
Apr 17, 2020 $0.911
+0.57%
$2.38 million $161
Apr 16, 2020 $0.907
-2.46%
$2.37 million $155
Apr 15, 2020 $0.93
+11.27%
$2.43 million $102
Apr 14, 2020 $0.836
-6.16%
$2.19 million $367
Apr 13, 2020 $0.891
-7.56%
$2.33 million $23
Apr 12, 2020 $0.962
+0.35%
$2.52 million $0
Apr 11, 2020 $0.959
+3.07%
$2.51 million $1,284
Apr 10, 2020 $0.93
+0.89%
$2.43 million $1,919
Apr 9, 2020 $0.922
+0.71%
$2.41 million $470
Apr 8, 2020 $0.916
-3.25%
$2.4 million $44
Apr 7, 2020 $0.946
+3.57%
$2.47 million $292
Apr 6, 2020 $0.915
+7.43%
$2.39 million $90
Apr 5, 2020 $0.851
-4.17%
$2.23 million $185
Apr 4, 2020 $0.888
-1.58%
$2.32 million $157
Apr 3, 2020 $0.903
+20.09%
$2.36 million $512
Apr 2, 2020 $0.751
-15.84%
$1.97 million $3,750
Apr 1, 2020 $0.893
-19.97%
$2.33 million $7,323
Mar 31, 2020 $1.11
+4.89%
$2.92 million $219
Mar 30, 2020 $1.06
-0.52%
$2.78 million $6