CounterParty Historical Data

XCP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 1.7
+8.60%
$ 4.45 million $ 6,852
Feb 6, 2020 $ 1.57
-1.11%
$ 4.1 million $ 2,721
Feb 5, 2020 $ 1.59
+7.98%
$ 4.15 million $ 1,263
Feb 4, 2020 $ 1.47
-3.52%
$ 3.84 million $ 1,689
Feb 3, 2020 $ 1.52
-1.63%
$ 3.98 million $ 4,975
Feb 2, 2020 $ 1.55
+13.48%
$ 4.05 million $ 2,079
Feb 1, 2020 $ 1.36
+3.65%
$ 3.57 million $ 109
Jan 31, 2020 $ 1.32
+0.70%
$ 3.44 million $ 199
Jan 30, 2020 $ 1.31
-0.14%
$ 3.42 million $ 5,313
Jan 29, 2020 $ 1.31
-5.16%
$ 3.42 million $ 4,801
Jan 28, 2020 $ 1.38
-0.25%
$ 3.61 million $ 218
Jan 27, 2020 $ 1.38
+0.13%
$ 3.62 million $ 187
Jan 26, 2020 $ 1.38
-0.16%
$ 3.61 million $ 73
Jan 25, 2020 $ 1.38
+0.02%
$ 3.62 million $ 7
Jan 24, 2020 $ 1.38
-0.11%
$ 3.62 million $ 12
Jan 23, 2020 $ 1.38
+0.06%
$ 3.62 million $ 143
Jan 22, 2020 $ 1.38
+0.10%
$ 3.62 million $ 392
Jan 21, 2020 $ 1.38
+0.01%
$ 3.62 million $ 15
Jan 20, 2020 $ 1.38
+13.66%
$ 3.62 million $ 199
Jan 19, 2020 $ 1.22
-16.50%
$ 3.18 million $ 667
Jan 18, 2020 $ 1.46
+6.69%
$ 3.81 million $ 1,071
Jan 17, 2020 $ 1.37
+13.13%
$ 3.57 million $ 1,145
Jan 16, 2020 $ 1.21
-4.89%
$ 3.16 million $ 326
Jan 15, 2020 $ 1.27
-5.73%
$ 3.32 million $ 1,591
Jan 14, 2020 $ 1.35
+14.28%
$ 3.52 million $ 391
Jan 13, 2020 $ 1.18
-3.02%
$ 3.08 million $ 736
Jan 12, 2020 $ 1.22
-12.00%
$ 3.18 million $ 540
Jan 11, 2020 $ 1.38
-4.69%
$ 3.61 million $ 394
Jan 10, 2020 $ 1.45
+13.56%
$ 3.79 million $ 1,577
Jan 9, 2020 $ 1.28
-19.61%
$ 3.34 million $ 6,200
Jan 8, 2020 $ 1.59
+6.85%
$ 4.15 million $ 1,369
Jan 7, 2020 $ 1.49
-6.45%
$ 3.89 million $ 92
Jan 6, 2020 $ 1.59
+6.54%
$ 4.15 million $ 226
Jan 5, 2020 $ 1.49
-2.70%
$ 3.9 million $ 1,672
Jan 4, 2020 $ 1.53
-2.78%
$ 4.01 million $ 1,088
Jan 3, 2020 $ 1.58
+0.35%
$ 4.12 million $ 473
Jan 2, 2020 $ 1.49
+0.78%
$ 3.9 million $ 0
Jan 1, 2020 $ 1.48
+2.84%
$ 3.87 million $ 0
Dec 31, 2019 $ 1.44
+0.01%
$ 3.77 million $ 797
Dec 30, 2019 $ 1.44
-4.36%
$ 3.76 million $ 346
Dec 29, 2019 $ 1.5
+0.17%
$ 3.94 million $ 169
Dec 28, 2019 $ 1.5
+7.87%
$ 3.93 million $ 523
Dec 27, 2019 $ 1.39
-10.77%
$ 3.64 million $ 18
Dec 26, 2019 $ 1.56
+2.81%
$ 4.08 million $ 299
Dec 25, 2019 $ 1.52
-3.42%
$ 3.97 million $ 19
Dec 24, 2019 $ 1.57
+7.22%
$ 4.11 million $ 61
Dec 23, 2019 $ 1.46
+0.67%
$ 3.83 million $ 10
Dec 22, 2019 $ 1.45
-9.18%
$ 3.8 million $ 87
Dec 21, 2019 $ 1.6
+8.85%
$ 4.19 million $ 120
Dec 20, 2019 $ 1.47
-2.66%
$ 3.85 million $ 338