CounterParty Historical Data

XCP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 1.27
+0.58%
$ 3.31 million $ 2,994
Feb 7, 2 AM $ 1.26
-0.42%
$ 3.29 million $ 2,973
Feb 7, 1 AM $ 1.27
+0.63%
$ 3.3 million $ 2,982
Feb 7, 12 AM $ 1.26
-0.75%
$ 3.28 million $ 2,966
Feb 6, 11 PM $ 1.27
-1.03%
$ 3.31 million $ 2,985
Feb 6, 10 PM $ 1.28
+1.36%
$ 3.34 million $ 3,020
Feb 6, 9 PM $ 1.27
-0.06%
$ 3.29 million $ 2,975
Feb 6, 8 PM $ 1.27
-0.48%
$ 3.29 million $ 2,978
Feb 6, 7 PM $ 1.27
+0.63%
$ 3.3 million $ 2,990
Feb 6, 6 PM $ 1.26
-0.83%
$ 3.28 million $ 2,962
Feb 6, 5 PM $ 1.28
+1.17%
$ 3.32 million $ 2,990
Feb 6, 4 PM $ 1.26
+2.01%
$ 3.27 million $ 2,965
Feb 6, 3 PM $ 1.24
+0.80%
$ 3.22 million $ 3,078
Feb 6, 2 PM $ 1.23
+1.25%
$ 3.2 million $ 3,069
Feb 6, 1 PM $ 1.22
+7.67%
$ 3.16 million $ 3,033
Feb 6, 12 PM $ 1.13
-0.20%
$ 2.94 million $ 2,014
Feb 6, 11 AM $ 1.13
+0.08%
$ 2.93 million $ 2,018
Feb 6, 9 AM $ 1.24
+0.43%
$ 3.23 million $ 1,835
Feb 6, 8 AM $ 1.24
+0.26%
$ 3.21 million $ 1,821
Feb 6, 7 AM $ 1.23
-0.31%
$ 3.21 million $ 1,817
Feb 6, 6 AM $ 1.24
-1.83%
$ 3.21 million $ 1,824
Feb 6, 5 AM $ 1.25
+1.43%
$ 3.25 million $ 1,856
Feb 6, 4 AM $ 1.23
+1.26%
$ 3.21 million $ 181
Feb 6, 3 AM $ 1.22
-0.93%
$ 3.18 million $ 179
Feb 6, 2 AM $ 1.23
-0.81%
$ 3.21 million $ 181
Feb 6, 1 AM $ 1.24
+2.44%
$ 3.22 million $ 183
Feb 6, 12 AM $ 1.2
+0.23%
$ 3.13 million $ 177
Feb 5, 11 PM $ 1.2
-1.23%
$ 3.13 million $ 176
Feb 5, 10 PM $ 1.22
+0.91%
$ 3.16 million $ 2,927
Feb 5, 9 PM $ 1.21
+1.28%
$ 3.15 million $ 2,896
Feb 5, 8 PM $ 1.21
-2.77%
$ 3.14 million $ 2,870
Feb 5, 7 PM $ 1.25
+0.03%
$ 3.24 million $ 2,982
Feb 5, 6 PM $ 1.25
-1.59%
$ 3.24 million $ 2,995
Feb 5, 5 PM $ 1.27
-2.12%
$ 3.31 million $ 3,045
Feb 5, 4 PM $ 1.3
+1.01%
$ 3.38 million $ 3,122
Feb 5, 3 PM $ 1.29
-3.31%
$ 3.34 million $ 2,902
Feb 5, 2 PM $ 1.34
+0.97%
$ 3.48 million $ 3,000
Feb 5, 1 PM $ 1.32
+0.44%
$ 3.44 million $ 2,987
Feb 5, 12 PM $ 1.32
-1.33%
$ 3.43 million $ 2,970
Feb 5, 11 AM $ 1.34
-0.58%
$ 3.48 million $ 3,015
Feb 5, 10 AM $ 1.35
-0.66%
$ 3.52 million $ 3,037
Feb 5, 9 AM $ 1.36
+0.63%
$ 3.54 million $ 3,071
Feb 5, 8 AM $ 1.35
+0.29%
$ 3.52 million $ 3,050
Feb 5, 7 AM $ 1.35
+0.39%
$ 3.51 million $ 3,041
Feb 5, 6 AM $ 1.35
+0.16%
$ 3.5 million $ 3,034
Feb 5, 5 AM $ 1.35
-0.15%
$ 3.5 million $ 3,030
Feb 5, 4 AM $ 1.35
-0.32%
$ 3.51 million $ 3,046
Feb 5, 3 AM $ 1.36
-0.54%
$ 3.53 million $ 3,055
Feb 5, 2 AM $ 1.37
-0.93%
$ 3.55 million $ 3,078
Feb 5, 1 AM $ 1.38
-0.50%
$ 3.59 million $ 3,112