Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2020 $1.7
+8.60%
$4.45 million $6,852
Feb 6, 2020 $1.57
-1.11%
$4.1 million $2,721
Feb 5, 2020 $1.59
+7.98%
$4.15 million $1,263
Feb 4, 2020 $1.47
-3.52%
$3.84 million $1,689
Feb 3, 2020 $1.52
-1.63%
$3.98 million $4,975
Feb 2, 2020 $1.55
+13.48%
$4.05 million $2,079
Feb 1, 2020 $1.36
+3.65%
$3.57 million $109
Jan 31, 2020 $1.32
+0.70%
$3.44 million $199
Jan 30, 2020 $1.31
-0.14%
$3.42 million $5,313
Jan 29, 2020 $1.31
-5.16%
$3.42 million $4,801
Jan 28, 2020 $1.38
-0.25%
$3.61 million $218
Jan 27, 2020 $1.38
+0.13%
$3.62 million $187
Jan 26, 2020 $1.38
-0.16%
$3.61 million $73
Jan 25, 2020 $1.38
+0.02%
$3.62 million $7
Jan 24, 2020 $1.38
-0.11%
$3.62 million $12
Jan 23, 2020 $1.38
+0.06%
$3.62 million $143
Jan 22, 2020 $1.38
+0.10%
$3.62 million $392
Jan 21, 2020 $1.38
+0.01%
$3.62 million $15
Jan 20, 2020 $1.38
+13.66%
$3.62 million $199
Jan 19, 2020 $1.22
-16.50%
$3.18 million $667
Jan 18, 2020 $1.46
+6.69%
$3.81 million $1,071
Jan 17, 2020 $1.37
+13.13%
$3.57 million $1,145
Jan 16, 2020 $1.21
-4.89%
$3.16 million $326
Jan 15, 2020 $1.27
-5.73%
$3.32 million $1,591
Jan 14, 2020 $1.35
+14.28%
$3.52 million $391
Jan 13, 2020 $1.18
-3.02%
$3.08 million $736
Jan 12, 2020 $1.22
-12.00%
$3.18 million $540
Jan 11, 2020 $1.38
-4.69%
$3.61 million $394
Jan 10, 2020 $1.45
+13.56%
$3.79 million $1,577
Jan 9, 2020 $1.28
-19.61%
$3.34 million $6,200
Jan 8, 2020 $1.59
+6.85%
$4.15 million $1,369
Jan 7, 2020 $1.49
-6.45%
$3.89 million $92
Jan 6, 2020 $1.59
+6.54%
$4.15 million $226
Jan 5, 2020 $1.49
-2.70%
$3.9 million $1,672
Jan 4, 2020 $1.53
-2.78%
$4.01 million $1,088
Jan 3, 2020 $1.58
+0.35%
$4.12 million $473
Jan 2, 2020 $1.49
+0.78%
$3.9 million $0
Jan 1, 2020 $1.48
+2.84%
$3.87 million $0
Dec 31, 2019 $1.44
+0.01%
$3.77 million $797
Dec 30, 2019 $1.44
-4.36%
$3.76 million $346
Dec 29, 2019 $1.5
+0.17%
$3.94 million $169
Dec 28, 2019 $1.5
+7.87%
$3.93 million $523
Dec 27, 2019 $1.39
-10.77%
$3.64 million $18
Dec 26, 2019 $1.56
+2.81%
$4.08 million $299
Dec 25, 2019 $1.52
-3.42%
$3.97 million $19
Dec 24, 2019 $1.57
+7.22%
$4.11 million $61
Dec 23, 2019 $1.46
+0.67%
$3.83 million $10
Dec 22, 2019 $1.45
-9.18%
$3.8 million $87
Dec 21, 2019 $1.6
+8.85%
$4.19 million $120
Dec 20, 2019 $1.47
-2.66%
$3.85 million $338