CounterParty Historical Data

XCP Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 1.63
+0.18%
$ 4.26 million $ 3
Oct 28, 2019 $ 1.62
+9.63%
$ 4.25 million $ 540
Oct 27, 2019 $ 1.48
-2.71%
$ 3.88 million $ 208
Oct 26, 2019 $ 1.52
-3.29%
$ 3.97 million $ 343
Oct 25, 2019 $ 1.57
-1.04%
$ 4.1 million $ 70
Oct 24, 2019 $ 1.58
-2.22%
$ 4.14 million $ 198
Oct 23, 2019 $ 1.62
+3.47%
$ 4.23 million $ 108
Oct 22, 2019 $ 1.56
+0.36%
$ 4.09 million $ 86
Oct 21, 2019 $ 1.56
-0.97%
$ 4.08 million $ 139
Oct 20, 2019 $ 1.57
+8.63%
$ 4.12 million $ 441
Oct 19, 2019 $ 1.45
-3.63%
$ 3.79 million $ 678
Oct 18, 2019 $ 1.5
-4.58%
$ 3.93 million $ 74
Oct 17, 2019 $ 1.57
+9.68%
$ 4.12 million $ 398
Oct 16, 2019 $ 1.44
-13.40%
$ 3.76 million $ 1,065
Oct 15, 2019 $ 1.66
-1.90%
$ 4.34 million $ 161
Oct 14, 2019 $ 1.69
-0.69%
$ 4.42 million $ 46
Oct 13, 2019 $ 1.7
-1.08%
$ 4.45 million $ 19
Oct 12, 2019 $ 1.72
+0.08%
$ 4.5 million $ 0
Oct 11, 2019 $ 1.72
+1.37%
$ 4.5 million $ 0
Oct 10, 2019 $ 1.7
-2.51%
$ 4.44 million $ 128
Oct 9, 2019 $ 1.74
+0.44%
$ 4.54 million $ 879
Oct 8, 2019 $ 1.73
+0.47%
$ 4.51 million $ 178
Oct 7, 2019 $ 1.7
+0.30%
$ 4.45 million $ 27
Oct 6, 2019 $ 1.7
+0.54%
$ 4.45 million $ 27
Oct 5, 2019 $ 1.69
-2.62%
$ 4.42 million $ 45
Oct 4, 2019 $ 1.74
-2.94%
$ 4.56 million $ 36
Oct 3, 2019 $ 1.8
+2.45%
$ 4.7 million $ 110
Oct 2, 2019 $ 1.75
+0.06%
$ 4.59 million $ 102
Oct 1, 2019 $ 1.75
-1.92%
$ 4.58 million $ 74
Sep 30, 2019 $ 1.79
+12.80%
$ 4.67 million $ 278
Sep 29, 2019 $ 1.58
-0.46%
$ 4.14 million $ 18
Sep 28, 2019 $ 1.59
+0.04%
$ 4.16 million $ 87
Sep 27, 2019 $ 1.59
-3.27%
$ 4.16 million $ 53
Sep 26, 2019 $ 1.64
-9.86%
$ 4.3 million $ 911
Sep 25, 2019 $ 1.82
-2.74%
$ 4.76 million $ 4,062
Sep 24, 2019 $ 1.85
+3.24%
$ 4.85 million $ 304
Sep 23, 2019 $ 1.8
+11.03%
$ 4.7 million $ 15
Sep 22, 2019 $ 1.62
-4.57%
$ 4.23 million $ 37
Sep 21, 2019 $ 1.69
-5.45%
$ 4.43 million $ 3
Sep 20, 2019 $ 1.79
+0.47%
$ 4.69 million $ 140
Sep 19, 2019 $ 1.78
-8.32%
$ 4.67 million $ 737
Sep 18, 2019 $ 1.95
+6.46%
$ 5.09 million $ 19
Sep 17, 2019 $ 1.83
-6.00%
$ 4.78 million $ 120
Sep 16, 2019 $ 1.95
-0.25%
$ 5.09 million $ 253
Sep 15, 2019 $ 1.95
+0.23%
$ 5.1 million $ 470
Sep 14, 2019 $ 1.95
+0.37%
$ 5.09 million $ 397
Sep 13, 2019 $ 1.94
-0.64%
$ 5.07 million $ 80
Sep 12, 2019 $ 1.95
+6.22%
$ 5.1 million $ 501
Sep 11, 2019 $ 1.83
-2.69%
$ 4.79 million $ 169
Sep 10, 2019 $ 1.89
-1.13%
$ 4.93 million $ 2