CounterParty Historical Data

XCP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 1.38
-0.50%
$ 3.59 million $ 3,112
Feb 5, 12 AM $ 1.39
-0.34%
$ 3.61 million $ 3,128
Feb 4, 11 PM $ 1.4
+0.83%
$ 3.63 million $ 3,143
Feb 4, 10 PM $ 1.38
+0.65%
$ 3.6 million $ 8
Feb 4, 9 PM $ 1.38
-1.63%
$ 3.58 million $ 8
Feb 4, 8 PM $ 1.4
-0.06%
$ 3.64 million $ 8
Feb 4, 7 PM $ 1.4
-0.04%
$ 3.63 million $ 8
Feb 4, 6 PM $ 1.4
+1.73%
$ 3.64 million $ 8
Feb 4, 5 PM $ 1.38
-1.72%
$ 3.58 million $ 8
Feb 4, 4 PM $ 1.39
-1.17%
$ 3.62 million $ 2,118
Feb 4, 3 PM $ 1.41
-1.18%
$ 3.67 million $ 2,131
Feb 4, 2 PM $ 1.43
-0.02%
$ 3.72 million $ 2,159
Feb 4, 1 PM $ 1.44
-0.74%
$ 3.74 million $ 2,163
Feb 4, 12 PM $ 1.45
+0.03%
$ 3.76 million $ 2,188
Feb 4, 11 AM $ 1.45
-0.19%
$ 3.76 million $ 2,186
Feb 4, 10 AM $ 1.45
+0.15%
$ 3.77 million $ 2,192
Feb 4, 9 AM $ 1.45
-0.45%
$ 3.76 million $ 2,477
Feb 4, 8 AM $ 1.45
-0.05%
$ 3.78 million $ 2,738
Feb 4, 7 AM $ 1.45
-0.16%
$ 3.78 million $ 2,739
Feb 4, 6 AM $ 1.46
+0.60%
$ 3.79 million $ 2,930
Feb 4, 5 AM $ 1.45
-0.23%
$ 3.77 million $ 2,913
Feb 4, 4 AM $ 1.45
-0.23%
$ 3.78 million $ 2,923
Feb 4, 3 AM $ 1.46
+1.07%
$ 3.79 million $ 2,932
Feb 4, 2 AM $ 1.44
-0.71%
$ 3.75 million $ 2,900
Feb 4, 1 AM $ 1.45
+0.55%
$ 3.78 million $ 2,921
Feb 4, 12 AM $ 1.45
+0.00%
$ 3.76 million $ 2,915
Feb 3, 11 PM $ 1.59
+0.37%
$ 4.15 million $ 3,200
Feb 3, 10 PM $ 1.59
-0.77%
$ 4.13 million $ 3,196
Feb 3, 9 PM $ 1.6
-0.30%
$ 4.16 million $ 3,221
Feb 3, 8 PM $ 1.61
+2.29%
$ 4.18 million $ 3,230
Feb 3, 7 PM $ 1.57
+1.76%
$ 4.08 million $ 3,160
Feb 3, 6 PM $ 1.54
-2.35%
$ 4 million $ 3,100
Feb 3, 5 PM $ 1.58
+14.50%
$ 4.11 million $ 3,172
Feb 3, 4 PM $ 1.38
-1.76%
$ 3.59 million $ 698
Feb 3, 3 PM $ 1.4
+0.52%
$ 3.65 million $ 710
Feb 3, 2 PM $ 1.4
-0.59%
$ 3.64 million $ 706
Feb 3, 1 PM $ 1.41
+0.00%
$ 3.67 million $ 713
Feb 3, 7 AM $ 1.65
+0.29%
$ 4.3 million $ 539
Feb 3, 6 AM $ 1.65
+0.26%
$ 4.29 million $ 537
Feb 3, 5 AM $ 1.65
-0.55%
$ 4.28 million $ 536
Feb 3, 4 AM $ 1.66
+0.35%
$ 4.31 million $ 870
Feb 3, 3 AM $ 1.65
+0.67%
$ 4.29 million $ 868
Feb 3, 2 AM $ 1.64
-1.12%
$ 4.26 million $ 862
Feb 3, 1 AM $ 1.66
+4.95%
$ 4.31 million $ 4,032
Feb 3, 12 AM $ 1.58
+0.15%
$ 4.1 million $ 3,830
Feb 2, 11 PM $ 1.58
+0.07%
$ 4.1 million $ 3,822
Feb 2, 10 PM $ 1.58
+0.34%
$ 4.1 million $ 3,820
Feb 2, 9 PM $ 1.57
+0.45%
$ 4.08 million $ 3,808
Feb 2, 8 PM $ 1.56
-0.26%
$ 4.07 million $ 3,786
Feb 2, 7 PM $ 1.57
-0.27%
$ 4.08 million $ 3,802