Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2019 $1.51
-0.74%
$3.95 million $146
Dec 18, 2019 $1.52
-2.60%
$3.98 million $154
Dec 17, 2019 $1.57
+3.48%
$4.1 million $71
Dec 16, 2019 $1.51
-10.11%
$3.96 million $460
Dec 15, 2019 $1.68
+28.18%
$4.4 million $568
Dec 14, 2019 $1.31
-15.51%
$3.44 million $33
Dec 13, 2019 $1.55
+4.57%
$4.07 million $341
Dec 12, 2019 $1.46
-0.62%
$3.81 million $1
Dec 11, 2019 $1.46
-6.79%
$3.82 million $39
Dec 10, 2019 $1.57
+0.18%
$4.1 million $269
Dec 9, 2019 $1.56
+5.40%
$4.09 million $4
Dec 8, 2019 $1.48
+0.02%
$3.88 million $19
Dec 7, 2019 $1.48
-0.06%
$3.88 million $76
Dec 6, 2019 $1.5
+0.27%
$3.91 million $2
Dec 5, 2019 $1.5
+0.74%
$3.91 million $2
Dec 4, 2019 $1.5
-0.76%
$3.92 million $63
Dec 3, 2019 $1.51
+1.41%
$3.95 million $4
Dec 2, 2019 $1.49
+0.72%
$3.89 million $1
Dec 1, 2019 $1.47
-0.04%
$3.83 million $0
Nov 30, 2019 $1.47
-5.83%
$3.84 million $147
Nov 29, 2019 $1.56
+5.22%
$4.08 million $10
Nov 28, 2019 $1.48
-6.68%
$3.87 million $69
Nov 27, 2019 $1.59
+1.56%
$4.16 million $204
Nov 26, 2019 $1.57
+1.65%
$4.1 million $10
Nov 25, 2019 $1.54
-2.87%
$4.02 million $177
Nov 24, 2019 $1.58
+0.51%
$4.14 million $12
Nov 23, 2019 $1.57
-0.77%
$4.12 million $11
Nov 22, 2019 $1.58
+1.63%
$4.13 million $263
Nov 21, 2019 $1.55
-0.83%
$4.07 million $136
Nov 20, 2019 $1.57
-6.14%
$4.1 million $83
Nov 19, 2019 $1.67
+10.35%
$4.37 million $17
Nov 18, 2019 $1.51
+0.87%
$3.96 million $76
Nov 17, 2019 $1.37
+1.08%
$3.6 million $4
Nov 16, 2019 $1.36
+0.13%
$3.56 million $4
Nov 14, 2019 $1.62
+0.24%
$4.25 million $16
Nov 13, 2019 $1.62
+2.63%
$4.24 million $411
Nov 12, 2019 $1.58
-0.93%
$4.13 million $156
Nov 11, 2019 $1.59
+0.30%
$4.16 million $223
Nov 10, 2019 $1.59
-0.12%
$4.16 million $68
Nov 9, 2019 $1.59
-10.16%
$4.16 million $32
Nov 8, 2019 $1.77
+11.85%
$4.63 million $368
Nov 7, 2019 $1.58
-10.99%
$4.14 million $752
Nov 6, 2019 $1.78
+1.94%
$4.66 million $529
Nov 5, 2019 $1.74
+0.06%
$4.56 million $132
Nov 4, 2019 $1.74
+2.25%
$4.56 million $45
Nov 3, 2019 $1.7
-2.18%
$4.46 million $5
Nov 2, 2019 $1.74
+1.54%
$4.56 million $158
Nov 1, 2019 $1.72
+1.42%
$4.49 million $57
Oct 31, 2019 $1.69
+0.18%
$4.42 million $71
Oct 30, 2019 $1.69
+3.77%
$4.42 million $3